[4410]ハリマ化成Ｇ:【松ヤニ化学】製紙用薬品のほか、電子材料などに展開
Yahoo! 【プライム/化学】 売上高:1010060 当期純利益:7630 総資産:1000440 時価:228億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 832 | 834 | 830 | 834 | 27,400 | 2,500 | 100% | ▼ | 7447 | 0 | 19 | 100% | 6% |
| 20250827 | 880 | 886 | 876 | 882 | 27,700 | -50,600 | 100% | ▲ | 8882 | 0 | 0 | 100% | 6% |
| 20250826 | 883 | 895 | 879 | 880 | 78,300 | -28,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20250825 | 867 | 888 | 866 | 884 | 106,900 | 84,300 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250822 | 864 | 865 | 860 | 865 | 22,600 | 5,300 | 100% | ▲▲ | 1141 | 0 | 0 | 100% | 4% |
| 20250821 | 864 | 864 | 857 | 861 | 17,300 | -1,700 | 100% | ▲ | 5822 | 0 | 0 | 100% | 4% |
| 20250820 | 859 | 864 | 859 | 859 | 19,000 | -11,100 | 100% | -- | 2225 | 0 | 0 | 100% | 5% |
| 20250819 | 857 | 862 | 855 | 859 | 30,100 | 4,400 | 100% | ▲ | 1471 | 0 | 0 | 100% | 6% |
| 20250818 | 858 | 859 | 855 | 855 | 25,700 | -7,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20250815 | 855 | 858 | 851 | 856 | 33,000 | -5,500 | 100% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250813 | 860 | 861 | 853 | 856 | 33,900 | -4,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20250812 | 856 | 860 | 852 | 859 | 38,800 | 16,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250808 | 853 | 854 | 850 | 852 | 22,200 | -10,000 | 100% | ▲ | 8282 | 0 | 0 | 100% | 6% |
| 20250807 | 856 | 856 | 847 | 850 | 32,200 | 13,600 | 100% | ▼ | 4717 | 0 | 0 | 100% | 5% |
| 20250806 | 854 | 856 | 850 | 853 | 18,600 | -7,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250805 | 848 | 855 | 848 | 848 | 26,200 | -13,100 | 100% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250804 | 842 | 846 | 838 | 846 | 39,300 | -15,800 | 100% | ▼ | 8888 | 0 | 0 | 100% | 7% |
| 20250801 | 848 | 851 | 844 | 849 | 55,100 | -44,000 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20250731 | 835 | 854 | 833 | 845 | 99,100 | 81,600 | 102% | ▲ | 1111 | 0 | 17 | 100% | 6% |
| 20250730 | 833 | 835 | 830 | 832 | 17,500 | -9,900 | 100% | ▼▼ | 2528 | 0 | 18 | 100% | 5% |
| 20250728 | 832 | 836 | 830 | 835 | 24,900 | -48,900 | 100% | ▲▲▲▲▲ | 2222 | 0 | 20 | 100% | 6% |
| 20250814 | 853 | 857 | 850 | 853 | 38,500 | 4,600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250828 | 888 | 888 | 878 | 878 | 25,400 | -2,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 83,200 | 400 | 46,800 | 0 | 36,400 | 400 |
| 2025-08-08 | 84,100 | 100 | 45,200 | 0 | 38,900 | 100 |
| 2025-08-15 | 84,100 | 500 | 46,900 | 0 | 37,200 | 500 |
| 2025-08-22 | 75,000 | 400 | 47,800 | 0 | 27,200 | 400 |