[4391]ロジザード:【在庫管理】EC事業者などにクラウド提供
Yahoo!
【グロース/25情報･通信業】
売上高:19770
当期純利益:2520
総資産:22560
時価:35億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260414 | 1,081 | 1,115 | 1,064 | 1,114 | 52,200 | 6,200 | 101% | ▲▲▲ | 7111 | 0 | 5 | 100% | 8% |
| 20260413 | 1,074 | 1,116 | 1,049 | 1,104 | 46,000 | 10,600 | 102% | ▲▲ | 1111 | 0 | 4 | 100% | 7% |
| 20260416 | 1,096 | 1,131 | 1,091 | 1,130 | 20,500 | -500 | 103% | ▲ | 2282 | 0 | 3 | 100% | 9% |
| 20260417 | 1,116 | 1,135 | 1,108 | 1,135 | 14,900 | -5,600 | 100% | ▲▲ | 2222 | 0 | 3 | 100% | 10% |
| 20260420 | 1,135 | 1,184 | 1,121 | 1,164 | 20,500 | 5,600 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260421 | 1,154 | 1,178 | 1,152 | 1,178 | 7,300 | -13,200 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 14% |
| 20260422 | 1,177 | 1,185 | 1,151 | 1,176 | 8,000 | 700 | 100% | ▼ | 1717 | 0 | 0 | 100% | 14% |
| 20260424 | 1,119 | 1,158 | 1,068 | 1,158 | 22,300 | 12,200 | 103% | ▲ | 7771 | 0 | 0 | 98% | 12% |
| 20260415 | 1,125 | 1,125 | 1,079 | 1,096 | 21,000 | -31,200 | 98% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20260427 | 1,155 | 1,155 | 1,123 | 1,139 | 10,900 | -11,400 | 98% | ▼ | 8228 | 0 | 0 | 97% | 10% |
| 20260423 | 1,171 | 1,171 | 1,115 | 1,126 | 10,100 | 2,100 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 9% |
| 20260428 | 1,113 | 1,134 | 1,111 | 1,130 | 8,900 | -2,000 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 9% |
| 20260430 | 1,130 | 1,130 | 1,094 | 1,103 | 10,500 | 1,600 | 98% | ▼▼▼ | 7717 | 0 | 0 | 94% | 6% |
| 20260507 | 1,100 | 1,110 | 1,093 | 1,103 | 3,800 | -4,500 | 100% | ▲ | 2282 | 0 | 0 | 94% | 6% |
| 20260508 | 1,093 | 1,110 | 1,093 | 1,108 | 2,300 | -1,500 | 100% | ▲▲ | 5582 | 0 | 0 | 94% | 6% |
| 20260501 | 1,103 | 1,109 | 1,070 | 1,100 | 8,300 | -2,200 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 5% |
| 20260511 | 1,101 | 1,103 | 1,087 | 1,101 | 11,200 | 8,900 | 99% | ▼ | 7717 | 0 | 0 | 93% | 4% |
| 20260512 | 1,094 | 1,094 | 1,075 | 1,077 | 6,100 | -5,100 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 175,700 | 0 | 146,900 | 0 | 28,800 | 0 |
| 2026-04-24 | 151,700 | 0 | 130,600 | 0 | 21,100 | 0 |
| 2026-05-01 | 148,400 | 0 | 130,700 | 0 | 17,700 | 0 |
EDINET