[4391]ロジザード:【在庫管理】EC事業者などにクラウド提供
Yahoo!
【グロース/情報･通信業】
売上高:19770
当期純利益:2520
総資産:22560
時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250902 | 1,216 | 1,216 | 1,202 | 1,202 | 4,700 | -2,600 | 100% | ▼ | 2228 | 0 | 0 | 78% | 1% |
| 20250918 | 1,223 | 1,230 | 1,219 | 1,230 | 5,400 | -4,500 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20250917 | 1,217 | 1,223 | 1,204 | 1,222 | 9,900 | -7,300 | 101% | ▲ | 2822 | 0 | 0 | 97% | 4% |
| 20250916 | 1,216 | 1,222 | 1,209 | 1,213 | 17,200 | 7,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20250912 | 1,220 | 1,223 | 1,210 | 1,215 | 10,000 | 3,800 | 100% | ▼▼ | 1717 | 0 | 0 | 93% | 3% |
| 20250911 | 1,212 | 1,221 | 1,212 | 1,217 | 6,200 | -2,200 | 100% | ▼ | 8228 | 0 | 0 | 79% | 3% |
| 20250910 | 1,209 | 1,222 | 1,209 | 1,218 | 8,400 | -6,900 | 100% | ▲ | 8882 | 0 | 0 | 79% | 3% |
| 20250909 | 1,228 | 1,228 | 1,212 | 1,213 | 15,300 | -1,800 | 99% | ▼ | 8228 | 0 | 0 | 79% | 3% |
| 20250908 | 1,210 | 1,229 | 1,205 | 1,224 | 17,100 | 5,500 | 102% | ▲▲ | 1111 | 0 | 0 | 80% | 4% |
| 20250905 | 1,177 | 1,215 | 1,177 | 1,205 | 11,600 | 2,100 | 102% | ▲ | 1771 | 0 | 0 | 78% | 2% |
| 20250904 | 1,180 | 1,190 | 1,178 | 1,179 | 9,500 | -8,100 | 100% | -- | 8585 | 0 | 0 | 77% | 0% |
| 20250903 | 1,202 | 1,205 | 1,178 | 1,179 | 17,600 | 12,900 | 98% | ▼▼ | 7777 | 0 | 0 | 77% | 0% |
| 20250818 | 1,289 | 1,351 | 1,250 | 1,310 | 424,300 | 108,500 | 85% | ▼ | 7777 | 0 | 0 | 85% | 9% |
| 20250901 | 1,200 | 1,215 | 1,200 | 1,206 | 7,300 | -18,900 | 101% | ▲ | 8282 | 0 | 0 | 78% | 1% |
| 20250829 | 1,216 | 1,221 | 1,195 | 1,196 | 26,200 | 15,700 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 78% | 0% |
| 20250828 | 1,227 | 1,231 | 1,216 | 1,216 | 10,500 | -7,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 79% | 0% |
| 20250827 | 1,252 | 1,253 | 1,227 | 1,227 | 17,600 | 10,300 | 98% | ▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20250826 | 1,254 | 1,254 | 1,241 | 1,248 | 7,300 | -5,800 | 99% | ▼ | 8228 | 0 | 0 | 81% | 1% |
| 20250825 | 1,238 | 1,256 | 1,238 | 1,255 | 13,100 | -5,400 | 101% | ▲ | 2252 | 0 | 0 | 82% | 1% |
| 20250822 | 1,238 | 1,255 | 1,233 | 1,239 | 18,500 | -11,600 | 100% | ▼▼▼▼▼ | 5888 | 0 | 0 | 81% | 1% |
| 20250821 | 1,252 | 1,255 | 1,238 | 1,240 | 30,100 | -10,700 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 81% | 1% |
| 20250820 | 1,266 | 1,274 | 1,258 | 1,264 | 40,800 | -52,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 82% | 3% |
| 20250819 | 1,324 | 1,324 | 1,280 | 1,283 | 93,100 | -331,200 | 98% | ▼▼ | 8228 | 0 | 0 | 83% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250815 | 15:40 | Ｇ－ロジザード | 2025年６月期 決算短信〔日本基準〕（非連結） | |
| 20250815 | 15:40 | Ｇ－ロジザード | 2025年６月期 決算説明資料 | |
| 20250815 | 15:40 | Ｇ－ロジザード | 事業計画及び成長可能性に関する資料 | |
| 20250815 | 15:50 | Ｇ－ロジザード | 会計監査人の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 272,200 | 0 | 208,900 | 0 | 63,300 | 0 |
| 2025-08-29 | 253,500 | 0 | 198,400 | 0 | 55,100 | 0 |
| 2025-09-05 | 240,400 | 0 | 193,700 | 0 | 46,700 | 0 |
| 2025-09-12 | 232,400 | 0 | 189,500 | 0 | 42,900 | 0 |
EDINET