[4391]ロジザード:【在庫管理】EC事業者などにクラウド提供
Yahoo!
【グロース/25情報･通信業】
売上高:19770
当期純利益:2520
総資産:22560
時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260316 | 1,055 | 1,057 | 1,041 | 1,057 | 1,900 | 900 | 100% | ▲ | 1411 | 0 | 0 | 98% | 3% |
| 20260331 | 1,017 | 1,059 | 1,017 | 1,038 | 7,300 | 1,100 | 100% | ▼▼▼ | 1117 | 0 | 0 | 96% | 2% |
| 20260330 | 1,010 | 1,040 | 1,010 | 1,039 | 6,200 | -2,200 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260327 | 1,066 | 1,071 | 1,033 | 1,050 | 8,400 | 4,400 | 97% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20260326 | 1,060 | 1,086 | 1,060 | 1,082 | 4,000 | 2,100 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 6% |
| 20260325 | 1,073 | 1,080 | 1,064 | 1,078 | 1,900 | 700 | 101% | ▲ | 7171 | 0 | 0 | 100% | 5% |
| 20260324 | 1,086 | 1,086 | 1,063 | 1,063 | 1,200 | -2,600 | 99% | ▼▼ | 2228 | 0 | 0 | 98% | 4% |
| 20260323 | 1,081 | 1,081 | 1,059 | 1,074 | 3,800 | 1,700 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20260319 | 1,070 | 1,086 | 1,067 | 1,081 | 2,100 | -700 | 100% | -- | 8585 | 0 | 0 | 100% | 6% |
| 20260318 | 1,087 | 1,087 | 1,067 | 1,081 | 2,800 | -800 | 101% | ▲▲▲ | 5252 | 0 | 0 | 100% | 6% |
| 20260317 | 1,087 | 1,087 | 1,058 | 1,070 | 3,600 | 1,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260302 | 1,058 | 1,080 | 1,054 | 1,070 | 5,900 | -1,300 | 100% | ▲ | 8882 | 0 | 0 | 95% | 4% |
| 20260313 | 1,046 | 1,055 | 1,041 | 1,055 | 1,000 | -1,400 | 98% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260312 | 1,061 | 1,076 | 1,061 | 1,075 | 2,400 | -1,300 | 100% | ▲▲▲ | 2282 | 0 | 0 | 97% | 5% |
| 20260311 | 1,065 | 1,074 | 1,050 | 1,074 | 3,700 | -1,900 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260310 | 1,040 | 1,050 | 1,025 | 1,050 | 5,600 | -4,700 | 101% | ▲ | 8282 | 0 | 0 | 95% | 3% |
| 20260309 | 1,050 | 1,056 | 1,022 | 1,040 | 10,300 | 8,000 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260306 | 1,063 | 1,063 | 1,061 | 1,061 | 2,300 | -1,800 | 100% | ▼ | 8228 | 0 | 0 | 96% | 4% |
| 20260305 | 1,040 | 1,067 | 1,040 | 1,063 | 4,100 | -4,300 | 104% | ▲ | 8282 | 0 | 0 | 96% | 4% |
| 20260304 | 1,063 | 1,069 | 1,015 | 1,022 | 8,400 | -1,400 | 96% | ▼▼ | 8828 | 0 | 0 | 91% | 0% |
| 20260303 | 1,059 | 1,076 | 1,058 | 1,064 | 9,800 | 3,900 | 99% | ▼ | 7117 | 0 | 0 | 94% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-06 | 158,700 | 0 | 145,900 | 0 | 12,800 | 0 |
| 2026-03-13 | 158,600 | 0 | 146,200 | 0 | 12,400 | 0 |
| 2026-03-19 | 158,000 | 0 | 146,400 | 0 | 11,600 | 0 |
| 2026-03-27 | 158,000 | 0 | 146,300 | 0 | 11,700 | 0 |
EDINET