[4391]ロジザード:【在庫管理】EC事業者などにクラウド提供
Yahoo!
【グロース/25情報･通信業】
売上高:19770
当期純利益:2520
総資産:22560
時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251009 | 1,207 | 1,212 | 1,204 | 1,204 | 4,600 | -1,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251003 | 1,215 | 1,216 | 1,205 | 1,205 | 5,400 | -1,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251008 | 1,209 | 1,219 | 1,205 | 1,206 | 5,600 | -1,500 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251010 | 1,204 | 1,208 | 1,196 | 1,208 | 11,800 | 7,200 | 100% | ▲ | 7771 | 0 | 0 | 97% | 0% |
| 20251007 | 1,224 | 1,224 | 1,207 | 1,211 | 7,100 | -2,700 | 100% | ▼ | 8228 | 0 | 0 | 97% | 0% |
| 20250909 | 1,228 | 1,228 | 1,212 | 1,213 | 15,300 | -1,800 | 99% | ▼ | 8228 | 0 | 0 | 79% | 3% |
| 20250916 | 1,216 | 1,222 | 1,209 | 1,213 | 17,200 | 7,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20250912 | 1,220 | 1,223 | 1,210 | 1,215 | 10,000 | 3,800 | 100% | ▼▼ | 1717 | 0 | 0 | 93% | 3% |
| 20251006 | 1,208 | 1,239 | 1,201 | 1,215 | 9,800 | 4,400 | 101% | ▲ | 1771 | 0 | 0 | 98% | 1% |
| 20251002 | 1,233 | 1,233 | 1,215 | 1,216 | 6,800 | -8,200 | 99% | ▼▼ | 2828 | 0 | 0 | 98% | 3% |
| 20250911 | 1,212 | 1,221 | 1,212 | 1,217 | 6,200 | -2,200 | 100% | ▼ | 8228 | 0 | 0 | 79% | 3% |
| 20250910 | 1,209 | 1,222 | 1,209 | 1,218 | 8,400 | -6,900 | 100% | ▲ | 8882 | 0 | 0 | 79% | 3% |
| 20250917 | 1,217 | 1,223 | 1,204 | 1,222 | 9,900 | -7,300 | 101% | ▲ | 2822 | 0 | 0 | 97% | 4% |
| 20250929 | 1,244 | 1,244 | 1,223 | 1,226 | 7,500 | 600 | 99% | ▼▼ | 7747 | 0 | 0 | 99% | 4% |
| 20250919 | 1,235 | 1,235 | 1,216 | 1,226 | 16,100 | 10,700 | 100% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20250922 | 1,226 | 1,230 | 1,214 | 1,229 | 13,000 | -3,100 | 100% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20251001 | 1,226 | 1,230 | 1,220 | 1,230 | 15,000 | 7,600 | 100% | ▼ | 7747 | 0 | 0 | 99% | 4% |
| 20250918 | 1,223 | 1,230 | 1,219 | 1,230 | 5,400 | -4,500 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20250930 | 1,226 | 1,242 | 1,226 | 1,235 | 7,400 | -100 | 101% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20250926 | 1,244 | 1,245 | 1,232 | 1,235 | 6,900 | -5,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20250925 | 1,240 | 1,248 | 1,235 | 1,244 | 12,100 | -7,100 | 100% | -- | 2225 | 0 | 0 | 100% | 6% |
| 20250924 | 1,229 | 1,244 | 1,216 | 1,244 | 19,200 | 6,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250815 | 15:40 | Ｇ－ロジザード | 2025年６月期 決算短信〔日本基準〕（非連結） | |
| 20250815 | 15:40 | Ｇ－ロジザード | 2025年６月期 決算説明資料 | |
| 20250815 | 15:40 | Ｇ－ロジザード | 事業計画及び成長可能性に関する資料 | |
| 20250815 | 15:50 | Ｇ－ロジザード | 会計監査人の異動に関するお知らせ | |
| 20250924 | 17:35 | Ｇ－ロジザード | 支配株主等に関する事項について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 232,400 | 0 | 189,500 | 0 | 42,900 | 0 |
| 2025-09-19 | 226,800 | 0 | 186,000 | 0 | 40,800 | 0 |
| 2025-09-26 | 218,000 | 0 | 179,500 | 0 | 38,500 | 0 |
| 2025-10-03 | 214,900 | 0 | 176,300 | 0 | 38,600 | 0 |
EDINET