[4391]ロジザード:【在庫管理】EC事業者などにクラウド提供
Yahoo!
【グロース/25情報･通信業】
売上高:19770
当期純利益:2520
総資産:22560
時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260415 | 1,125 | 1,125 | 1,079 | 1,096 | 21,000 | -31,200 | 98% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20260421 | 1,154 | 1,178 | 1,152 | 1,178 | 7,300 | -13,200 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 14% |
| 20260407 | 1,048 | 1,050 | 1,035 | 1,049 | 5,200 | -7,600 | 100% | ▲▲▲▲ | 2522 | 0 | 5 | 97% | 1% |
| 20260409 | 1,048 | 1,062 | 1,043 | 1,057 | 10,100 | -6,400 | 99% | ▼ | 8288 | 0 | 3 | 98% | 2% |
| 20260417 | 1,116 | 1,135 | 1,108 | 1,135 | 14,900 | -5,600 | 100% | ▲▲ | 2222 | 0 | 3 | 100% | 10% |
| 20260401 | 1,039 | 1,040 | 1,024 | 1,036 | 4,200 | -3,100 | 100% | ▼▼▼▼ | 8228 | 0 | 9 | 96% | 1% |
| 20260324 | 1,086 | 1,086 | 1,063 | 1,063 | 1,200 | -2,600 | 99% | ▼▼ | 2228 | 0 | 20 | 98% | 4% |
| 20260330 | 1,010 | 1,040 | 1,010 | 1,039 | 6,200 | -2,200 | 99% | ▼▼ | 8888 | 0 | 8 | 96% | 2% |
| 20260416 | 1,096 | 1,131 | 1,091 | 1,130 | 20,500 | -500 | 103% | ▲ | 2282 | 0 | 3 | 100% | 9% |
| 20260325 | 1,073 | 1,080 | 1,064 | 1,078 | 1,900 | 700 | 101% | ▲ | 7171 | 0 | 17 | 100% | 5% |
| 20260331 | 1,017 | 1,059 | 1,017 | 1,038 | 7,300 | 1,100 | 100% | ▼▼▼ | 1117 | 0 | 9 | 96% | 2% |
| 20260406 | 1,047 | 1,047 | 1,035 | 1,045 | 12,800 | 1,400 | 100% | ▲▲▲ | 7111 | 0 | 6 | 97% | 1% |
| 20260323 | 1,081 | 1,081 | 1,059 | 1,074 | 3,800 | 1,700 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20260326 | 1,060 | 1,086 | 1,060 | 1,082 | 4,000 | 2,100 | 100% | ▲▲ | 1771 | 0 | 14 | 100% | 6% |
| 20260403 | 1,040 | 1,055 | 1,030 | 1,044 | 11,400 | 3,100 | 101% | ▲▲ | 1711 | 0 | 7 | 96% | 1% |
| 20260402 | 1,036 | 1,045 | 1,034 | 1,038 | 8,300 | 4,100 | 100% | ▲ | 1171 | 0 | 8 | 96% | 0% |
| 20260327 | 1,066 | 1,071 | 1,033 | 1,050 | 8,400 | 4,400 | 97% | ▼ | 7717 | 0 | 15 | 97% | 3% |
| 20260420 | 1,135 | 1,184 | 1,121 | 1,164 | 20,500 | 5,600 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260414 | 1,081 | 1,115 | 1,064 | 1,114 | 52,200 | 6,200 | 101% | ▲▲▲ | 7111 | 0 | 5 | 100% | 8% |
| 20260413 | 1,074 | 1,116 | 1,049 | 1,104 | 46,000 | 10,600 | 102% | ▲▲ | 1111 | 0 | 4 | 100% | 7% |
| 20260408 | 1,055 | 1,065 | 1,040 | 1,065 | 16,500 | 11,300 | 102% | ▲▲▲▲▲ | 1111 | 0 | 5 | 98% | 3% |
| 20260410 | 1,050 | 1,090 | 1,039 | 1,084 | 35,400 | 25,300 | 103% | ▲ | 1711 | 10 | 2 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 158,000 | 0 | 146,300 | 0 | 11,700 | 0 |
| 2026-04-03 | 159,700 | 0 | 148,300 | 0 | 11,400 | 0 |
| 2026-04-10 | 136,700 | 0 | 121,900 | 0 | 14,800 | 0 |
| 2026-04-17 | 175,700 | 0 | 146,900 | 0 | 28,800 | 0 |
EDINET