[4391]ロジザード:【在庫管理】EC事業者などにクラウド提供
Yahoo!
【グロース/情報･通信業】
売上高:19770
当期純利益:2520
総資産:22560
時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250815 | 1,500 | 1,633 | 1,467 | 1,539 | 315,800 | 270,200 | 114% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 28% |
| 20250814 | 1,341 | 1,350 | 1,323 | 1,350 | 45,600 | 21,100 | 103% | ▲▲▲ | 1111 | 41 | 2 | 100% | 13% |
| 20250813 | 1,310 | 1,320 | 1,291 | 1,314 | 24,500 | -6,900 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 10% |
| 20250818 | 1,289 | 1,351 | 1,250 | 1,310 | 424,300 | 108,500 | 85% | ▼ | 7777 | 0 | 0 | 85% | 9% |
| 20250812 | 1,285 | 1,315 | 1,281 | 1,301 | 31,400 | 26,200 | 102% | ▲ | 1111 | 0 | 3 | 100% | 9% |
| 20250819 | 1,324 | 1,324 | 1,280 | 1,283 | 93,100 | -331,200 | 98% | ▼▼ | 8228 | 0 | 0 | 83% | 7% |
| 20250806 | 1,266 | 1,278 | 1,262 | 1,278 | 5,100 | -1,000 | 102% | ▲▲ | 2222 | 0 | 6 | 100% | 8% |
| 20250807 | 1,264 | 1,294 | 1,260 | 1,272 | 15,100 | 10,000 | 100% | ▼ | 1777 | 0 | 5 | 100% | 7% |
| 20250808 | 1,283 | 1,283 | 1,264 | 1,272 | 5,200 | -9,900 | 100% | -- | 8225 | 0 | 4 | 100% | 7% |
| 20250820 | 1,266 | 1,274 | 1,258 | 1,264 | 40,800 | -52,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 82% | 3% |
| 20250801 | 1,260 | 1,277 | 1,247 | 1,262 | 14,700 | 7,000 | 100% | ▲ | 7771 | 0 | 9 | 100% | 7% |
| 20250730 | 1,258 | 1,264 | 1,250 | 1,260 | 3,900 | 1,500 | 100% | ▲▲▲ | 1111 | 0 | 11 | 100% | 7% |
| 20250731 | 1,267 | 1,280 | 1,258 | 1,260 | 7,700 | 3,800 | 100% | -- | 1114 | 0 | 10 | 100% | 7% |
| 20250729 | 1,237 | 1,258 | 1,237 | 1,257 | 2,400 | -5,000 | 100% | ▲▲ | 2222 | 0 | 10 | 100% | 6% |
| 20250825 | 1,238 | 1,256 | 1,238 | 1,255 | 13,100 | -5,400 | 101% | ▲ | 2252 | 0 | 0 | 82% | 1% |
| 20250805 | 1,252 | 1,256 | 1,242 | 1,254 | 6,100 | -12,800 | 100% | ▲ | 8882 | 0 | 7 | 99% | 6% |
| 20250804 | 1,260 | 1,266 | 1,245 | 1,252 | 18,900 | 4,200 | 99% | ▼ | 7747 | 0 | 8 | 99% | 6% |
| 20250728 | 1,224 | 1,252 | 1,221 | 1,251 | 7,400 | 3,700 | 102% | ▲ | 1711 | 0 | 11 | 100% | 6% |
| 20250826 | 1,254 | 1,254 | 1,241 | 1,248 | 7,300 | -5,800 | 99% | ▼ | 8228 | 0 | 0 | 81% | 1% |
| 20250821 | 1,252 | 1,255 | 1,238 | 1,240 | 30,100 | -10,700 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 81% | 1% |
| 20250822 | 1,238 | 1,255 | 1,233 | 1,239 | 18,500 | -11,600 | 100% | ▼▼▼▼▼ | 5888 | 0 | 0 | 81% | 1% |
| 20250827 | 1,252 | 1,253 | 1,227 | 1,227 | 17,600 | 10,300 | 98% | ▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20250828 | 1,227 | 1,231 | 1,216 | 1,216 | 10,500 | -7,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 79% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250815 | 15:40 | Ｇ－ロジザード | 2025年６月期 決算短信〔日本基準〕（非連結） | |
| 20250815 | 15:40 | Ｇ－ロジザード | 2025年６月期 決算説明資料 | |
| 20250815 | 15:40 | Ｇ－ロジザード | 事業計画及び成長可能性に関する資料 | |
| 20250815 | 15:50 | Ｇ－ロジザード | 会計監査人の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 229,400 | 0 | 189,800 | 0 | 39,600 | 0 |
| 2025-08-08 | 242,100 | 0 | 200,300 | 0 | 41,800 | 0 |
| 2025-08-15 | 266,600 | 23,600 | 205,500 | 23,600 | 61,100 | 0 |
| 2025-08-22 | 272,200 | 0 | 208,900 | 0 | 63,300 | 0 |
EDINET