[4391]ロジザード:【在庫管理】EC事業者などにクラウド提供
Yahoo!
【グロース/25情報･通信業】
売上高:19770
当期純利益:2520
総資産:22560
時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260528 | 1,108 | 1,114 | 1,105 | 1,110 | 3,700 | -2,200 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260522 | 1,100 | 1,116 | 1,100 | 1,110 | 3,300 | -3,000 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 5% |
| 20260508 | 1,093 | 1,110 | 1,093 | 1,108 | 2,300 | -1,500 | 100% | ▲▲ | 5582 | 0 | 0 | 94% | 6% |
| 20260521 | 1,059 | 1,110 | 1,059 | 1,105 | 6,300 | -4,700 | 104% | ▲ | 2282 | 0 | 0 | 94% | 4% |
| 20260507 | 1,100 | 1,110 | 1,093 | 1,103 | 3,800 | -4,500 | 100% | ▲ | 2282 | 0 | 0 | 94% | 6% |
| 20260511 | 1,101 | 1,103 | 1,087 | 1,101 | 11,200 | 8,900 | 99% | ▼ | 7717 | 0 | 0 | 93% | 4% |
| 20260501 | 1,103 | 1,109 | 1,070 | 1,100 | 8,300 | -2,200 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 5% |
| 20260525 | 1,117 | 1,120 | 1,083 | 1,100 | 6,400 | 3,100 | 99% | ▼ | 1717 | 0 | 0 | 94% | 4% |
| 20260529 | 1,110 | 1,120 | 1,085 | 1,095 | 2,800 | -900 | 99% | ▼ | 2828 | 0 | 0 | 97% | 3% |
| 20260527 | 1,069 | 1,091 | 1,069 | 1,088 | 5,900 | 900 | 101% | ▲ | 7771 | 0 | 0 | 94% | 3% |
| 20260526 | 1,071 | 1,099 | 1,071 | 1,081 | 5,000 | -1,400 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260519 | 1,062 | 1,080 | 1,061 | 1,080 | 12,100 | 3,600 | 102% | ▲ | 7771 | 0 | 0 | 92% | 2% |
| 20260514 | 1,067 | 1,078 | 1,061 | 1,077 | 5,000 | 600 | 101% | ▲ | 1171 | 0 | 0 | 91% | 1% |
| 20260512 | 1,094 | 1,094 | 1,075 | 1,077 | 6,100 | -5,100 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 2% |
| 20260515 | 1,061 | 1,091 | 1,059 | 1,070 | 7,900 | 2,900 | 99% | ▼ | 1777 | 0 | 0 | 91% | 0% |
| 20260513 | 1,077 | 1,077 | 1,060 | 1,067 | 4,400 | -1,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260518 | 1,080 | 1,084 | 1,062 | 1,062 | 8,500 | 600 | 99% | ▼▼ | 7117 | 0 | 0 | 90% | 0% |
| 20260520 | 1,061 | 1,077 | 1,044 | 1,058 | 11,000 | -1,100 | 98% | ▼ | 8888 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 148,400 | 0 | 130,700 | 0 | 17,700 | 0 |
| 2026-05-15 | 147,900 | 0 | 128,800 | 0 | 19,100 | 0 |
| 2026-05-22 | 150,000 | 0 | 130,100 | 0 | 19,900 | 0 |
EDINET