[4372]ユミルリンク:【メール配信】阪急阪神HDの子会社大規模配信
Yahoo! 【グロース/情報･通信業】 売上高:26690 当期純利益:4690 総資産:34350 時価:53億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 1,380 | 1,435 | 1,380 | 1,410 | 2,700 | 900 | 102% | ▲ | 1441 | 0 | 0 | 96% | 6% |
| 20250826 | 1,410 | 1,410 | 1,401 | 1,401 | 1,700 | -1,000 | 99% | ▼ | 8228 | 0 | 0 | 95% | 5% |
| 20250828 | 1,384 | 1,385 | 1,384 | 1,385 | 300 | -300 | 101% | ▲ | 8222 | 0 | 0 | 94% | 4% |
| 20250819 | 1,351 | 1,387 | 1,351 | 1,387 | 1,900 | -4,500 | 103% | ▲▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20250806 | 1,450 | 1,504 | 1,445 | 1,470 | 7,400 | 5,100 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20250807 | 1,459 | 1,459 | 1,448 | 1,459 | 3,100 | -4,300 | 99% | ▼ | 8228 | 0 | 0 | 94% | 3% |
| 20250827 | 1,381 | 1,399 | 1,377 | 1,377 | 600 | -1,100 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20250821 | 1,386 | 1,386 | 1,380 | 1,380 | 1,100 | -700 | 101% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20250822 | 1,380 | 1,390 | 1,380 | 1,380 | 1,800 | 700 | 100% | -- | 1474 | 0 | 0 | 94% | 3% |
| 20250801 | 1,450 | 1,451 | 1,450 | 1,451 | 1,300 | 300 | 100% | ▲▲▲ | 1111 | 0 | 0 | 93% | 2% |
| 20250805 | 1,438 | 1,450 | 1,438 | 1,450 | 2,300 | 1,900 | 101% | ▲ | 4171 | 0 | 0 | 93% | 2% |
| 20250808 | 1,458 | 1,458 | 1,444 | 1,450 | 400 | -2,700 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20250731 | 1,427 | 1,450 | 1,425 | 1,449 | 1,000 | -3,000 | 101% | ▲▲ | 8882 | 0 | 0 | 92% | 2% |
| 20250820 | 1,373 | 1,381 | 1,354 | 1,364 | 1,800 | -100 | 98% | ▼ | 8228 | 0 | 0 | 92% | 2% |
| 20250804 | 1,439 | 1,450 | 1,437 | 1,437 | 400 | -900 | 99% | ▼ | 8888 | 0 | 0 | 92% | 1% |
| 20250812 | 1,450 | 1,450 | 1,435 | 1,435 | 1,600 | 1,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20250815 | 1,339 | 1,356 | 1,333 | 1,348 | 5,400 | -9,700 | 101% | ▲ | 8282 | 0 | 7 | 89% | 1% |
| 20250818 | 1,349 | 1,361 | 1,331 | 1,351 | 6,400 | 1,000 | 100% | ▲▲ | 1711 | 0 | 0 | 90% | 1% |
| 20250730 | 1,433 | 1,455 | 1,430 | 1,430 | 4,000 | 1,900 | 101% | ▲ | 7171 | 0 | 0 | 91% | 1% |
| 20250813 | 1,430 | 1,441 | 1,418 | 1,418 | 3,200 | 1,600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20250814 | 1,430 | 1,498 | 1,322 | 1,336 | 15,100 | 11,900 | 94% | ▼▼▼▼▼ | 1747 | 0 | 0 | 87% | 0% |
| 20250728 | 1,479 | 1,479 | 1,460 | 1,460 | 1,900 | 1,200 | 100% | ▼▼ | 1717 | 0 | 0 | 93% | 0% |
| 20250729 | 1,460 | 1,460 | 1,422 | 1,422 | 2,100 | 200 | 97% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 23,800 | 0 | 15,900 | 0 | 7,900 | 0 |
| 2025-08-08 | 26,500 | 0 | 16,300 | 0 | 10,200 | 0 |
| 2025-08-15 | 26,700 | 0 | 17,100 | 0 | 9,600 | 0 |
| 2025-08-22 | 26,500 | 0 | 17,400 | 0 | 9,100 | 0 |