[4372]ユミルリンク:【メール配信】阪急阪神HDの子会社大規模配信
Yahoo! 【グロース/25情報･通信業】 売上高:26690 当期純利益:4690 総資産:34350 時価:54億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 1,429 | 1,429 | 1,428 | 1,428 | 300 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251021 | 1,409 | 1,424 | 1,409 | 1,424 | 400 | -900 | 100% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20251002 | 1,457 | 1,462 | 1,450 | 1,450 | 500 | -2,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251023 | 1,428 | 1,429 | 1,427 | 1,427 | 600 | 300 | 100% | ▼ | 4777 | 0 | 0 | 96% | 1% |
| 20251016 | 1,410 | 1,420 | 1,407 | 1,408 | 1,200 | -1,300 | 100% | ▲ | 2582 | 0 | 0 | 95% | 0% |
| 20251003 | 1,450 | 1,470 | 1,444 | 1,467 | 1,200 | 700 | 101% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20251020 | 1,445 | 1,445 | 1,417 | 1,417 | 1,300 | -2,300 | 99% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20251027 | 1,429 | 1,429 | 1,410 | 1,410 | 1,400 | 800 | 99% | ▼▼ | 4717 | 0 | 0 | 95% | 0% |
| 20251009 | 1,445 | 1,448 | 1,442 | 1,448 | 1,600 | -300 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251014 | 1,400 | 1,429 | 1,400 | 1,417 | 1,600 | -4,200 | 99% | ▼▼▼ | 8288 | 0 | 0 | 96% | 0% |
| 20251031 | 1,410 | 1,422 | 1,401 | 1,401 | 1,800 | -300 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251007 | 1,456 | 1,462 | 1,456 | 1,456 | 1,900 | -2,700 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20251030 | 1,424 | 1,424 | 1,410 | 1,410 | 2,100 | -100 | 100% | -- | 2225 | 0 | 0 | 95% | 0% |
| 20251029 | 1,410 | 1,423 | 1,409 | 1,410 | 2,200 | 800 | 100% | -- | 7774 | 0 | 0 | 95% | 0% |
| 20251015 | 1,418 | 1,419 | 1,407 | 1,407 | 2,500 | 900 | 99% | ▼▼▼▼ | 7117 | 0 | 0 | 95% | 0% |
| 20251001 | 1,470 | 1,470 | 1,466 | 1,466 | 2,700 | 1,700 | 100% | ▼▼ | 7177 | 0 | 0 | 98% | 3% |
| 20251017 | 1,409 | 1,429 | 1,387 | 1,429 | 3,600 | 2,400 | 101% | ▲▲ | 1771 | 0 | 0 | 96% | 2% |
| 20251006 | 1,460 | 1,479 | 1,419 | 1,455 | 4,600 | 3,400 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20251010 | 1,430 | 1,443 | 1,397 | 1,430 | 5,800 | 4,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 27,400 | 0 | 14,900 | 0 | 12,500 | 0 |
| 2025-10-10 | 28,500 | 0 | 16,500 | 0 | 12,000 | 0 |
| 2025-10-17 | 29,800 | 0 | 16,600 | 0 | 13,200 | 0 |
| 2025-10-24 | 29,900 | 0 | 16,700 | 0 | 13,200 | 0 |