[4372]ユミルリンク:【メール配信】阪急阪神HDの子会社大規模配信
Yahoo! 【グロース/25情報･通信業】 売上高:26690 当期純利益:4690 総資産:34350 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 1,190 | 1,190 | 1,190 | 1,190 | 200 | -6,100 | 100% | ▼ | 8288 | 0 | 0 | 95% | 4% |
| 20260422 | 1,188 | 1,188 | 1,188 | 1,188 | 200 | -4,400 | 102% | ▲ | 8222 | 0 | 0 | 96% | 2% |
| 20260413 | 1,168 | 1,168 | 1,160 | 1,164 | 300 | -3,800 | 100% | ▼▼▼ | 8588 | 0 | 0 | 93% | 2% |
| 20260508 | 1,160 | 1,186 | 1,160 | 1,186 | 800 | -2,400 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 2% |
| 20260424 | 1,179 | 1,179 | 1,169 | 1,178 | 700 | -1,000 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 1% |
| 20260428 | 1,169 | 1,169 | 1,168 | 1,169 | 700 | -800 | 100% | ▼▼▼▼ | 8228 | 0 | 0 | 98% | 0% |
| 20260408 | 1,171 | 1,171 | 1,171 | 1,171 | 100 | -500 | 99% | ▼ | 8288 | 0 | 0 | 92% | 6% |
| 20260420 | 1,197 | 1,197 | 1,180 | 1,180 | 800 | -500 | 99% | ▼ | 2828 | 0 | 0 | 95% | 3% |
| 20260407 | 1,176 | 1,180 | 1,170 | 1,180 | 600 | -300 | 100% | ▲ | 8882 | 0 | 0 | 93% | 7% |
| 20260430 | 1,169 | 1,189 | 1,168 | 1,189 | 500 | -200 | 102% | ▲ | 2552 | 0 | 0 | 99% | 2% |
| 20260414 | 1,162 | 1,198 | 1,162 | 1,175 | 600 | 300 | 101% | ▲ | 1171 | 0 | 0 | 94% | 3% |
| 20260427 | 1,150 | 1,177 | 1,150 | 1,170 | 1,500 | 800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260417 | 1,196 | 1,196 | 1,190 | 1,193 | 1,300 | 1,100 | 100% | ▲ | 1411 | 0 | 0 | 97% | 4% |
| 20260501 | 1,166 | 1,189 | 1,162 | 1,189 | 1,700 | 1,200 | 100% | -- | 4774 | 0 | 0 | 100% | 2% |
| 20260423 | 1,194 | 1,194 | 1,153 | 1,180 | 1,700 | 1,500 | 99% | ▼ | 1717 | 0 | 0 | 95% | 1% |
| 20260507 | 1,187 | 1,187 | 1,160 | 1,187 | 3,200 | 1,500 | 100% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20260421 | 1,180 | 1,198 | 1,149 | 1,170 | 4,600 | 3,800 | 99% | ▼▼ | 1777 | 0 | 0 | 95% | 1% |
| 20260410 | 1,174 | 1,193 | 1,160 | 1,168 | 4,100 | 4,000 | 100% | ▼▼ | 1717 | 0 | 0 | 92% | 2% |
| 20260415 | 1,200 | 1,200 | 1,180 | 1,193 | 6,300 | 5,700 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 127,300 | 0 | 107,500 | 0 | 19,800 | 0 |
| 2026-04-17 | 106,500 | 0 | 86,800 | 0 | 19,700 | 0 |
| 2026-04-24 | 86,900 | 0 | 67,100 | 0 | 19,800 | 0 |
| 2026-05-01 | 86,200 | 0 | 67,100 | 0 | 19,100 | 0 |