[4372]ユミルリンク:【メール配信】阪急阪神HDの子会社大規模配信
Yahoo! 【グロース/25情報･通信業】 売上高:26690 当期純利益:4690 総資産:34350 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 1,131 | 1,131 | 1,115 | 1,115 | 1,800 | 200 | 97% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260519 | 1,120 | 1,129 | 1,118 | 1,129 | 1,000 | -800 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260520 | 1,129 | 1,149 | 1,129 | 1,146 | 1,800 | 800 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260521 | 1,146 | 1,146 | 1,130 | 1,130 | 400 | -1,400 | 99% | ▼ | 8228 | 0 | 0 | 95% | 1% |
| 20260522 | 1,130 | 1,146 | 1,123 | 1,123 | 600 | 200 | 99% | ▼▼ | 4777 | 0 | 0 | 94% | 1% |
| 20260525 | 1,123 | 1,168 | 1,123 | 1,168 | 1,000 | 400 | 104% | ▲ | 1471 | 0 | 0 | 98% | 5% |
| 20260526 | 1,149 | 1,149 | 1,125 | 1,129 | 1,500 | 500 | 97% | ▼ | 7117 | 0 | 0 | 95% | 1% |
| 20260527 | 1,159 | 1,166 | 1,122 | 1,126 | 5,700 | 4,200 | 100% | ▼▼ | 1717 | 0 | 0 | 95% | 1% |
| 20260528 | 1,126 | 1,167 | 1,126 | 1,138 | 6,000 | 300 | 101% | ▲ | 1171 | 0 | 0 | 96% | 2% |
| 20260529 | 1,138 | 1,167 | 1,127 | 1,134 | 6,600 | 600 | 100% | ▼ | 4117 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 86,200 | 0 | 67,200 | 0 | 19,000 | 0 |