[4372]ユミルリンク:【メール配信】阪急阪神HDの子会社大規模配信
Yahoo! 【グロース/25情報･通信業】 売上高:26690 当期純利益:4690 総資産:34350 時価:54億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 1,422 | 1,426 | 1,394 | 1,408 | 5,200 | 3,500 | 100% | ▲ | 1711 | 0 | 0 | 99% | 1% |
| 20251104 | 1,418 | 1,425 | 1,401 | 1,401 | 3,500 | 1,700 | 100% | -- | 1414 | 0 | 0 | 96% | 0% |
| 20251121 | 1,403 | 1,415 | 1,401 | 1,410 | 2,700 | 1,500 | 100% | ▲ | 4771 | 0 | 0 | 99% | 1% |
| 20251029 | 1,410 | 1,423 | 1,409 | 1,410 | 2,200 | 800 | 100% | -- | 7774 | 0 | 0 | 95% | 0% |
| 20251030 | 1,424 | 1,424 | 1,410 | 1,410 | 2,100 | -100 | 100% | -- | 2225 | 0 | 0 | 95% | 0% |
| 20251031 | 1,410 | 1,422 | 1,401 | 1,401 | 1,800 | -300 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251105 | 1,401 | 1,401 | 1,393 | 1,399 | 1,800 | -1,700 | 100% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251119 | 1,408 | 1,423 | 1,408 | 1,423 | 1,800 | -3,400 | 101% | ▲▲ | 8282 | 0 | 0 | 100% | 2% |
| 20251114 | 1,417 | 1,424 | 1,402 | 1,402 | 1,700 | 600 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20251027 | 1,429 | 1,429 | 1,410 | 1,410 | 1,400 | 800 | 99% | ▼▼ | 4717 | 0 | 0 | 95% | 0% |
| 20251120 | 1,415 | 1,415 | 1,408 | 1,409 | 1,200 | -600 | 99% | ▼ | 8528 | 0 | 0 | 99% | 1% |
| 20251113 | 1,395 | 1,419 | 1,395 | 1,409 | 1,100 | 900 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251106 | 1,390 | 1,399 | 1,390 | 1,399 | 900 | -900 | 100% | -- | 8885 | 0 | 0 | 95% | 0% |
| 20251023 | 1,428 | 1,429 | 1,427 | 1,427 | 600 | 300 | 100% | ▼ | 4777 | 0 | 0 | 96% | 1% |
| 20251110 | 1,402 | 1,402 | 1,401 | 1,402 | 400 | -500 | 100% | ▲ | 2222 | 0 | 0 | 96% | 0% |
| 20251022 | 1,429 | 1,429 | 1,428 | 1,428 | 300 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251112 | 1,393 | 1,393 | 1,393 | 1,393 | 200 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251111 | 1,395 | 1,395 | 1,395 | 1,395 | 200 | -200 | 100% | ▼ | 8888 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 29,900 | 0 | 16,700 | 0 | 13,200 | 0 |
| 2025-10-31 | 29,600 | 0 | 16,500 | 0 | 13,100 | 0 |
| 2025-11-07 | 29,400 | 0 | 16,500 | 0 | 12,900 | 0 |
| 2025-11-14 | 28,200 | 0 | 14,900 | 0 | 13,300 | 0 |