[4372]ユミルリンク:【メール配信】阪急阪神HDの子会社大規模配信
Yahoo! 【グロース/25情報･通信業】 売上高:26690 当期純利益:4690 総資産:34350 時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 1,426 | 1,479 | 1,426 | 1,479 | 2,400 | 900 | 102% | ▲ | 1171 | 0 | 0 | 99% | 9% |
| 20251003 | 1,450 | 1,470 | 1,444 | 1,467 | 1,200 | 700 | 101% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20250929 | 1,478 | 1,484 | 1,478 | 1,481 | 900 | 400 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20250926 | 1,465 | 1,480 | 1,460 | 1,480 | 500 | -100 | 100% | ▲▲▲▲▲ | 2822 | 0 | 0 | 99% | 7% |
| 20250925 | 1,462 | 1,479 | 1,462 | 1,478 | 600 | -1,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20250910 | 1,445 | 1,475 | 1,445 | 1,475 | 500 | -1,900 | 102% | ▲ | 8282 | 0 | 0 | 98% | 10% |
| 20251009 | 1,445 | 1,448 | 1,442 | 1,448 | 1,600 | -300 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251007 | 1,456 | 1,462 | 1,456 | 1,456 | 1,900 | -2,700 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20251006 | 1,460 | 1,479 | 1,419 | 1,455 | 4,600 | 3,400 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20251001 | 1,470 | 1,470 | 1,466 | 1,466 | 2,700 | 1,700 | 100% | ▼▼ | 7177 | 0 | 0 | 98% | 3% |
| 20250930 | 1,482 | 1,482 | 1,460 | 1,470 | 1,000 | 100 | 99% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20250924 | 1,445 | 1,466 | 1,445 | 1,466 | 1,600 | 0 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251002 | 1,457 | 1,462 | 1,450 | 1,450 | 500 | -2,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250917 | 1,479 | 1,479 | 1,438 | 1,458 | 3,300 | 900 | 99% | ▼ | 4117 | 0 | 0 | 97% | 7% |
| 20250912 | 1,446 | 1,471 | 1,411 | 1,452 | 1,500 | 700 | 100% | -- | 7714 | 0 | 0 | 97% | 8% |
| 20250911 | 1,445 | 1,478 | 1,445 | 1,452 | 800 | 300 | 98% | ▼ | 1447 | 0 | 0 | 97% | 9% |
| 20250909 | 1,451 | 1,480 | 1,440 | 1,452 | 2,400 | -900 | 98% | ▼ | 5888 | 0 | 0 | 97% | 9% |
| 20251010 | 1,430 | 1,443 | 1,397 | 1,430 | 5,800 | 4,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250922 | 1,430 | 1,448 | 1,430 | 1,445 | 1,600 | 700 | 101% | ▲▲ | 1771 | 0 | 0 | 96% | 5% |
| 20250919 | 1,445 | 1,445 | 1,436 | 1,436 | 900 | -1,800 | 101% | ▲ | 8222 | 0 | 0 | 96% | 4% |
| 20250918 | 1,440 | 1,450 | 1,424 | 1,426 | 2,700 | -600 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 30,700 | 0 | 18,300 | 0 | 12,400 | 0 |
| 2025-09-19 | 29,000 | 0 | 15,000 | 0 | 14,000 | 0 |
| 2025-09-26 | 28,800 | 0 | 14,900 | 0 | 13,900 | 0 |
| 2025-10-03 | 27,400 | 0 | 14,900 | 0 | 12,500 | 0 |