[4372]ユミルリンク:【メール配信】阪急阪神HDの子会社大規模配信
Yahoo! 【グロース/25情報･通信業】 売上高:26690 当期純利益:4690 総資産:34350 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 1,170 | 1,253 | 1,170 | 1,253 | 18,400 | 15,000 | 108% | ▲▲ | 1171 | 0 | 1 | 99% | 14% |
| 20260327 | 1,209 | 1,252 | 1,209 | 1,236 | 11,200 | 200 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 97% | 12% |
| 20260326 | 1,160 | 1,240 | 1,160 | 1,208 | 11,000 | 10,700 | 102% | ▲▲▲ | 1771 | 0 | 2 | 95% | 10% |
| 20260330 | 1,220 | 1,220 | 1,203 | 1,203 | 5,500 | -5,700 | 97% | ▼ | 8828 | 0 | 0 | 95% | 9% |
| 20260319 | 1,248 | 1,248 | 1,201 | 1,201 | 10,900 | -7,500 | 96% | ▼ | 8228 | 0 | 0 | 95% | 9% |
| 20260401 | 1,178 | 1,220 | 1,168 | 1,195 | 2,100 | 1,000 | 100% | ▲ | 1771 | 0 | 0 | 94% | 9% |
| 20260331 | 1,201 | 1,201 | 1,194 | 1,194 | 1,100 | -4,400 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 8% |
| 20260417 | 1,196 | 1,196 | 1,190 | 1,193 | 1,300 | 1,100 | 100% | ▲ | 1411 | 0 | 0 | 97% | 4% |
| 20260415 | 1,200 | 1,200 | 1,180 | 1,193 | 6,300 | 5,700 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260325 | 1,189 | 1,190 | 1,189 | 1,190 | 300 | -6,400 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 8% |
| 20260416 | 1,190 | 1,190 | 1,190 | 1,190 | 200 | -6,100 | 100% | ▼ | 8288 | 0 | 0 | 95% | 4% |
| 20260324 | 1,142 | 1,189 | 1,142 | 1,189 | 6,700 | -4,100 | 104% | ▲ | 8582 | 0 | 3 | 94% | 8% |
| 20260407 | 1,176 | 1,180 | 1,170 | 1,180 | 600 | -300 | 100% | ▲ | 8882 | 0 | 0 | 93% | 7% |
| 20260402 | 1,178 | 1,201 | 1,152 | 1,175 | 3,100 | 1,000 | 98% | ▼ | 7747 | 0 | 0 | 93% | 7% |
| 20260403 | 1,155 | 1,231 | 1,155 | 1,175 | 4,900 | 1,800 | 100% | -- | 1174 | 0 | 0 | 93% | 7% |
| 20260406 | 1,194 | 1,197 | 1,175 | 1,175 | 900 | -4,000 | 100% | -- | 8225 | 0 | 0 | 93% | 7% |
| 20260414 | 1,162 | 1,198 | 1,162 | 1,175 | 600 | 300 | 101% | ▲ | 1171 | 0 | 0 | 94% | 3% |
| 20260408 | 1,171 | 1,171 | 1,171 | 1,171 | 100 | -500 | 99% | ▼ | 8288 | 0 | 0 | 92% | 6% |
| 20260410 | 1,174 | 1,193 | 1,160 | 1,168 | 4,100 | 4,000 | 100% | ▼▼ | 1717 | 0 | 0 | 92% | 2% |
| 20260413 | 1,168 | 1,168 | 1,160 | 1,164 | 300 | -3,800 | 100% | ▼▼▼ | 8588 | 0 | 0 | 93% | 2% |
| 20260317 | 1,200 | 1,230 | 1,163 | 1,163 | 3,400 | -5,200 | 100% | ▲ | 2222 | 0 | 0 | 92% | 6% |
| 20260323 | 1,201 | 1,201 | 1,142 | 1,142 | 10,800 | -100 | 95% | ▼▼ | 8888 | 0 | 0 | 90% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 128,900 | 0 | 106,800 | 0 | 22,100 | 0 |
| 2026-03-27 | 138,300 | 0 | 114,500 | 0 | 23,800 | 0 |
| 2026-04-03 | 129,300 | 0 | 108,700 | 0 | 20,600 | 0 |
| 2026-04-10 | 127,300 | 0 | 107,500 | 0 | 19,800 | 0 |