[4372]ユミルリンク:【メール配信】阪急阪神HDの子会社大規模配信
Yahoo! 【グロース/25情報･通信業】 売上高:26690 当期純利益:4690 総資産:34350 時価:54億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,417 | 1,424 | 1,402 | 1,402 | 1,700 | 600 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20251117 | 1,422 | 1,426 | 1,394 | 1,408 | 5,200 | 3,500 | 100% | ▲ | 1711 | 0 | 0 | 99% | 1% |
| 20251119 | 1,408 | 1,423 | 1,408 | 1,423 | 1,800 | -3,400 | 101% | ▲▲ | 8282 | 0 | 0 | 100% | 2% |
| 20251120 | 1,415 | 1,415 | 1,408 | 1,409 | 1,200 | -600 | 99% | ▼ | 8528 | 0 | 0 | 99% | 1% |
| 20251121 | 1,403 | 1,415 | 1,401 | 1,410 | 2,700 | 1,500 | 100% | ▲ | 4771 | 0 | 0 | 99% | 1% |
| 20251125 | 1,401 | 1,410 | 1,401 | 1,408 | 1,500 | -1,200 | 100% | ▼ | 8588 | 0 | 0 | 99% | 1% |
| 20251126 | 1,410 | 1,419 | 1,409 | 1,416 | 2,700 | 1,200 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251127 | 1,420 | 1,443 | 1,413 | 1,413 | 2,300 | -400 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20251128 | 1,411 | 1,411 | 1,410 | 1,411 | 1,800 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251201 | 1,420 | 1,430 | 1,420 | 1,429 | 1,800 | 0 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251202 | 1,429 | 1,438 | 1,429 | 1,435 | 900 | -900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251203 | 1,426 | 1,434 | 1,421 | 1,421 | 800 | -100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251204 | 1,424 | 1,424 | 1,421 | 1,421 | 400 | -400 | 100% | -- | 8585 | 0 | 0 | 99% | 2% |
| 20251205 | 1,425 | 1,425 | 1,420 | 1,420 | 300 | -100 | 100% | ▼ | 2828 | 0 | 0 | 99% | 2% |
| 20251208 | 1,415 | 1,424 | 1,409 | 1,419 | 1,900 | 1,600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251209 | 1,408 | 1,412 | 1,408 | 1,409 | 700 | -1,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251210 | 1,411 | 1,413 | 1,410 | 1,410 | 300 | -400 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251211 | 1,419 | 1,419 | 1,407 | 1,409 | 1,200 | 900 | 100% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20251212 | 1,406 | 1,409 | 1,396 | 1,396 | 4,800 | 3,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251215 | 1,400 | 1,400 | 1,394 | 1,394 | 600 | -4,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 26,500 | 0 | 14,600 | 0 | 11,900 | 0 |
| 2025-11-28 | 26,400 | 0 | 14,700 | 0 | 11,700 | 0 |
| 2025-11-21 | 26,700 | 0 | 14,600 | 0 | 12,100 | 0 |
| 2025-11-14 | 28,200 | 0 | 14,900 | 0 | 13,300 | 0 |