[4372]ユミルリンク:【メール配信】阪急阪神HDの子会社大規模配信
Yahoo! 【グロース/情報･通信業】 売上高:26690 当期純利益:4690 総資産:34350 時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,349 | 1,361 | 1,331 | 1,351 | 6,400 | 1,000 | 100% | ▲▲ | 1711 | 0 | 10 | 90% | 1% |
| 20250819 | 1,351 | 1,387 | 1,351 | 1,387 | 1,900 | -4,500 | 103% | ▲▲▲ | 2222 | 0 | 9 | 94% | 4% |
| 20250820 | 1,373 | 1,381 | 1,354 | 1,364 | 1,800 | -100 | 98% | ▼ | 8228 | 0 | 9 | 92% | 2% |
| 20250821 | 1,386 | 1,386 | 1,380 | 1,380 | 1,100 | -700 | 101% | ▲ | 2222 | 0 | 8 | 93% | 3% |
| 20250822 | 1,380 | 1,390 | 1,380 | 1,380 | 1,800 | 700 | 100% | -- | 1474 | 0 | 7 | 94% | 3% |
| 20250825 | 1,380 | 1,435 | 1,380 | 1,410 | 2,700 | 900 | 102% | ▲ | 1441 | 0 | 6 | 96% | 6% |
| 20250826 | 1,410 | 1,410 | 1,401 | 1,401 | 1,700 | -1,000 | 99% | ▼ | 8228 | 0 | 6 | 95% | 5% |
| 20250827 | 1,381 | 1,399 | 1,377 | 1,377 | 600 | -1,100 | 98% | ▼▼ | 8888 | 0 | 4 | 94% | 3% |
| 20250828 | 1,384 | 1,385 | 1,384 | 1,385 | 300 | -300 | 101% | ▲ | 8222 | 0 | 3 | 94% | 4% |
| 20250901 | 1,400 | 1,437 | 1,400 | 1,437 | 2,000 | 1,700 | 104% | ▲▲ | 1111 | 0 | 3 | 98% | 8% |
| 20250902 | 1,437 | 1,469 | 1,408 | 1,459 | 8,000 | 6,000 | 102% | ▲▲▲ | 1111 | 0 | 0 | 99% | 9% |
| 20250903 | 1,500 | 1,518 | 1,475 | 1,500 | 5,900 | -2,100 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250904 | 1,500 | 1,523 | 1,462 | 1,462 | 2,500 | -3,400 | 97% | ▼ | 2858 | 0 | 0 | 97% | 9% |
| 20250905 | 1,480 | 1,482 | 1,466 | 1,466 | 600 | -1,900 | 100% | ▲ | 8282 | 0 | 0 | 98% | 10% |
| 20250908 | 1,465 | 1,480 | 1,450 | 1,480 | 3,300 | 2,700 | 101% | ▲▲ | 7771 | 0 | 0 | 99% | 11% |
| 20250909 | 1,451 | 1,480 | 1,440 | 1,452 | 2,400 | -900 | 98% | ▼ | 5888 | 0 | 0 | 97% | 9% |
| 20250910 | 1,445 | 1,475 | 1,445 | 1,475 | 500 | -1,900 | 102% | ▲ | 8282 | 0 | 0 | 98% | 10% |
| 20250911 | 1,445 | 1,478 | 1,445 | 1,452 | 800 | 300 | 98% | ▼ | 1447 | 0 | 0 | 97% | 9% |
| 20250912 | 1,446 | 1,471 | 1,411 | 1,452 | 1,500 | 700 | 100% | -- | 7714 | 0 | 0 | 97% | 8% |
| 20250916 | 1,426 | 1,479 | 1,426 | 1,479 | 2,400 | 900 | 102% | ▲ | 1171 | 0 | 0 | 99% | 9% |
| 20250917 | 1,479 | 1,479 | 1,438 | 1,458 | 3,300 | 900 | 99% | ▼ | 4117 | 0 | 0 | 97% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 30,700 | 0 | 18,300 | 0 | 12,400 | 0 |
| 2025-09-05 | 32,900 | 0 | 20,500 | 0 | 12,400 | 0 |
| 2025-08-29 | 29,100 | 0 | 17,400 | 0 | 11,700 | 0 |
| 2025-08-22 | 26,500 | 0 | 17,400 | 0 | 9,100 | 0 |