[4372]ユミルリンク:【メール配信】阪急阪神HDの子会社大規模配信
Yahoo! 【グロース/25情報･通信業】 売上高:26690 当期純利益:4690 総資産:34350 時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 1,428 | 1,428 | 1,405 | 1,422 | 1,200 | -1,200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20251229 | 1,430 | 1,438 | 1,413 | 1,415 | 2,400 | 1,200 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 2% |
| 20251230 | 1,416 | 1,418 | 1,407 | 1,418 | 900 | -1,500 | 100% | ▲ | 8882 | 0 | 0 | 100% | 2% |
| 20260105 | 1,418 | 1,430 | 1,414 | 1,425 | 2,300 | 1,400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260106 | 1,435 | 1,460 | 1,425 | 1,432 | 2,700 | 400 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260107 | 1,428 | 1,435 | 1,426 | 1,434 | 2,100 | -600 | 100% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 3% |
| 20260108 | 1,438 | 1,466 | 1,426 | 1,435 | 2,800 | 700 | 100% | ▲▲▲▲▲ | 1411 | 0 | 0 | 100% | 3% |
| 20260109 | 1,435 | 1,439 | 1,435 | 1,436 | 1,200 | -1,600 | 100% | ▲▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 3% |
| 20260113 | 1,459 | 1,459 | 1,421 | 1,421 | 2,400 | 1,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20260114 | 1,423 | 1,427 | 1,423 | 1,426 | 700 | -1,700 | 100% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20260115 | 1,429 | 1,429 | 1,425 | 1,429 | 900 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260116 | 1,430 | 1,439 | 1,430 | 1,439 | 400 | -500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260119 | 1,432 | 1,437 | 1,431 | 1,433 | 1,200 | 800 | 100% | ▼ | 7117 | 0 | 0 | 100% | 3% |
| 20260120 | 1,433 | 1,454 | 1,433 | 1,436 | 1,500 | 300 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260121 | 1,433 | 1,437 | 1,429 | 1,430 | 1,800 | 300 | 100% | ▼ | 7747 | 0 | 0 | 99% | 2% |
| 20260122 | 1,430 | 1,447 | 1,430 | 1,430 | 2,100 | 300 | 100% | -- | 1174 | 0 | 0 | 99% | 2% |
| 20260123 | 1,430 | 1,440 | 1,430 | 1,439 | 1,500 | -600 | 101% | ▲ | 8552 | 0 | 0 | 100% | 2% |
| 20260126 | 1,435 | 1,435 | 1,428 | 1,428 | 1,900 | 400 | 99% | ▼ | 7717 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 28,000 | 0 | 14,900 | 0 | 13,100 | 0 |
| 2026-01-09 | 29,600 | 0 | 16,100 | 0 | 13,500 | 0 |
| 2025-12-26 | 29,900 | 0 | 15,800 | 0 | 14,100 | 0 |