[4307]野村総研:【システム構築】金融向けコンサルティングも
Yahoo! 【プライム/25情報･通信業】 売上高:7648130 当期純利益:937620 総資産:9285010 時価:25179億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260306 | 4,300 | 4,444 | 4,273 | 4,391 | 7,367,100 | 3,626,300 | 106% | ▲ | 1111 | 0 | 0 | 100% | 23% |
| 20260319 | 4,366 | 4,389 | 4,274 | 4,290 | 3,911,600 | 2,051,600 | 100% | ▼▼▼ | 1717 | 24 | 0 | 98% | 20% |
| 20260330 | 4,078 | 4,253 | 4,076 | 4,250 | 3,301,700 | 1,373,100 | 100% | ▼ | 7777 | 0 | 2 | 97% | 4% |
| 20260304 | 4,138 | 4,196 | 4,043 | 4,143 | 4,836,000 | 1,333,000 | 102% | ▲ | 1111 | 0 | 3 | 89% | 16% |
| 20260325 | 4,153 | 4,253 | 4,125 | 4,246 | 3,414,100 | 1,177,000 | 99% | ▼ | 7777 | 0 | 0 | 97% | 12% |
| 20260317 | 4,278 | 4,318 | 4,254 | 4,314 | 2,455,700 | 761,400 | 100% | ▼ | 7717 | 51 | 0 | 98% | 21% |
| 20260331 | 4,349 | 4,393 | 4,297 | 4,332 | 3,700,400 | 398,700 | 102% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260327 | 4,260 | 4,307 | 4,247 | 4,257 | 1,928,600 | 118,300 | 101% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260324 | 4,320 | 4,341 | 4,253 | 4,293 | 2,237,100 | -118,500 | 102% | ▲ | 2222 | 0 | 0 | 98% | 21% |
| 20260312 | 4,177 | 4,268 | 4,170 | 4,237 | 3,444,200 | -204,200 | 100% | ▼▼▼▼ | 8888 | 51 | 0 | 96% | 19% |
| 20260318 | 4,286 | 4,322 | 4,277 | 4,301 | 1,860,000 | -595,700 | 100% | ▼▼ | 2228 | 51 | 0 | 98% | 21% |
| 20260310 | 4,440 | 4,450 | 4,317 | 4,342 | 4,714,200 | -705,700 | 99% | ▼▼ | 2228 | 0 | 0 | 99% | 22% |
| 20260316 | 4,276 | 4,350 | 4,273 | 4,321 | 1,694,300 | -777,000 | 100% | ▲▲ | 2222 | 51 | 0 | 98% | 21% |
| 20260313 | 4,182 | 4,305 | 4,182 | 4,305 | 2,471,300 | -972,900 | 102% | ▲ | 2222 | 51 | 0 | 98% | 21% |
| 20260311 | 4,323 | 4,377 | 4,247 | 4,247 | 3,648,400 | -1,065,800 | 98% | ▼▼▼ | 8888 | 24 | 0 | 96% | 19% |
| 20260305 | 4,260 | 4,260 | 4,092 | 4,137 | 3,740,800 | -1,095,200 | 100% | ▼ | 2228 | 0 | 0 | 94% | 16% |
| 20260323 | 4,206 | 4,272 | 4,188 | 4,229 | 2,355,600 | -1,556,000 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 19% |
| 20260326 | 4,241 | 4,260 | 4,182 | 4,221 | 1,810,300 | -1,603,800 | 99% | ▼▼ | 2228 | 0 | 0 | 96% | 4% |
| 20260309 | 4,238 | 4,400 | 4,227 | 4,382 | 5,419,900 | -1,947,200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 23% |
| 20260303 | 4,101 | 4,116 | 4,009 | 4,070 | 3,503,000 | -1,984,800 | 99% | ▼▼ | 8888 | 0 | 4 | 88% | 14% |
| 20260302 | 4,227 | 4,298 | 4,125 | 4,125 | 5,487,800 | -6,053,300 | 94% | ▼ | 8888 | 0 | 0 | 88% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 2,454,900 | 138,800 | 778,200 | 17,500 | 1,676,700 | 121,300 |
| 2026-03-13 | 2,304,900 | 137,400 | 759,500 | 16,200 | 1,545,400 | 121,200 |
| 2026-03-19 | 2,145,200 | 158,500 | 728,700 | 19,300 | 1,416,500 | 139,200 |
| 2026-03-27 | 1,953,400 | 203,100 | 667,300 | 18,900 | 1,286,100 | 184,200 |