[4301]アミューズ:【芸能プロダクション】サザンオールスターズなどソフト販売も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20251121	1,848	1,899	1,840	1,895	59,800	4,900	103%	▲▲▲	1411	0	94%	5%
20251027	2,015	2,015	1,987	2,002	33,600	-6,300	100%	▼▼	8888	0	97%	4%
20251113	1,933	1,953	1,924	1,925	38,400	5,800	101%	▲▲	1111	0	94%	4%
20251112	1,885	1,930	1,885	1,914	32,600	3,600	102%	▲	1171	0	94%	3%
20251127	1,821	1,839	1,816	1,839	37,600	-63,300	100%	▲	8582	0	96%	2%
20251126	1,838	1,851	1,816	1,838	100,900	60,200	100%	--	7774	0	95%	2%
20251125	1,880	1,888	1,826	1,838	40,700	-19,100	97%	▼	8828	0	92%	2%
20251120	1,840	1,874	1,840	1,845	54,900	19,200	101%	▲▲	1111	40	90%	2%
20251119	1,807	1,840	1,800	1,835	35,700	-5,400	102%	▲	2882	0	90%	2%
20251110	1,875	1,886	1,862	1,882	23,700	2,500	101%	▲▲	1111	0	92%	2%
20251111	1,900	1,900	1,854	1,875	29,000	5,300	100%	▼	1717	0	92%	1%
20251107	1,850	1,871	1,850	1,861	21,200	-22,000	101%	▲	5282	0	91%	1%
20251028	1,989	1,999	1,942	1,942	47,100	13,500	97%	▼▼▼	7777	0	95%	1%
20251106	1,865	1,871	1,844	1,851	43,200	-9,300	99%	▼	8288	0	91%	0%
20251114	1,905	1,916	1,843	1,844	89,500	51,100	96%	▼	7777	0	90%	0%
20251117	1,840	1,843	1,743	1,826	160,400	70,900	99%	▼▼	7777	0	89%	0%
20251118	1,824	1,829	1,801	1,807	41,100	-119,300	99%	▼▼▼	8288	0	88%	0%
20251105	1,866	1,879	1,835	1,867	52,500	8,900	100%	▲	1771	0	91%	0%
20251104	1,878	1,878	1,848	1,860	43,600	12,100	99%	▼▼▼▼▼▼▼	7777	0	91%	0%
20251031	1,900	1,900	1,866	1,881	31,500	-103,000	100%	▼▼▼▼▼▼	5828	0	92%	0%
20251030	1,892	1,900	1,872	1,887	134,500	79,200	100%	▼▼▼▼▼	7777	24	92%	0%
20251029	1,942	1,942	1,891	1,892	55,300	8,200	97%	▼▼▼▼	7777	24	92%	0%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-31	131,800	2,200	33,400	200	98,400	2,000
2025-11-07	131,900	2,400	33,600	200	98,300	2,200
2025-11-14	149,100	4,000	45,000	300	104,100	3,700
2025-11-21	134,300	10,900	34,000	200	100,300	10,700