[4301]アミューズ:【芸能プロダクション】サザンオールスターズなどソフト販売も
Yahoo! 【プライム/サービス業】 売上高:681860 当期純利益:16480 総資産:609370 時価:372億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 2,000 | 2,041 | 1,986 | 2,040 | 88,400 | -74,300 | 102% | ▲ | 2222 | 0 | 0 | 100% | 27% |
| 20250731 | 1,615 | 1,633 | 1,615 | 1,633 | 25,500 | 4,700 | 101% | ▲▲ | 1111 | 0 | 2 | 100% | 2% |
| 20250801 | 1,635 | 1,700 | 1,635 | 1,698 | 67,600 | 42,100 | 104% | ▲▲▲ | 1111 | 41 | 3 | 100% | 6% |
| 20250804 | 1,681 | 1,724 | 1,681 | 1,715 | 35,900 | -31,700 | 101% | ▲▲▲▲ | 2222 | 0 | 9 | 100% | 7% |
| 20250805 | 1,725 | 1,737 | 1,706 | 1,730 | 21,400 | -14,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 8 | 100% | 8% |
| 20250806 | 1,730 | 1,737 | 1,702 | 1,737 | 25,900 | 4,500 | 100% | ▲▲▲▲▲▲ | 4711 | 0 | 7 | 100% | 9% |
| 20250807 | 1,737 | 1,737 | 1,712 | 1,736 | 14,900 | -11,000 | 100% | ▼ | 5228 | 0 | 6 | 100% | 9% |
| 20250728 | 1,619 | 1,622 | 1,610 | 1,618 | 30,100 | 11,100 | 101% | ▲ | 1111 | 0 | 6 | 100% | 1% |
| 20250818 | 1,958 | 2,029 | 1,956 | 2,017 | 342,800 | -325,700 | 103% | ▲▲ | 8282 | 0 | 0 | 100% | 26% |
| 20250815 | 2,000 | 2,067 | 1,911 | 1,951 | 668,500 | 645,900 | 115% | ▲ | 1111 | 0 | 0 | 100% | 22% |
| 20250808 | 1,738 | 1,738 | 1,710 | 1,714 | 19,300 | 4,400 | 99% | ▼▼ | 1717 | 0 | 5 | 99% | 7% |
| 20250821 | 2,038 | 2,063 | 2,023 | 2,024 | 75,900 | -12,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 26% |
| 20250819 | 1,985 | 2,020 | 1,951 | 2,002 | 162,700 | -180,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 25% |
| 20250822 | 2,024 | 2,055 | 2,024 | 2,027 | 56,700 | -19,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 26% |
| 20250825 | 2,034 | 2,042 | 1,999 | 2,015 | 68,100 | 11,400 | 99% | ▼ | 7717 | 0 | 0 | 99% | 25% |
| 20250730 | 1,610 | 1,619 | 1,610 | 1,612 | 20,800 | 11,000 | 100% | ▲ | 7171 | 0 | 3 | 99% | 1% |
| 20250729 | 1,617 | 1,620 | 1,607 | 1,610 | 9,800 | -20,300 | 100% | ▼ | 8888 | 0 | 4 | 99% | 1% |
| 20250828 | 1,972 | 2,020 | 1,968 | 2,002 | 67,000 | -12,300 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 23% |
| 20250814 | 1,680 | 1,703 | 1,680 | 1,694 | 22,600 | 9,600 | 100% | ▼ | 7777 | 0 | 2 | 98% | 6% |
| 20250813 | 1,701 | 1,704 | 1,681 | 1,696 | 13,000 | -15,500 | 100% | -- | 8285 | 0 | 3 | 98% | 6% |
| 20250812 | 1,706 | 1,706 | 1,677 | 1,696 | 28,500 | 9,200 | 99% | ▼▼▼ | 7777 | 0 | 4 | 98% | 6% |
| 20250826 | 2,002 | 2,010 | 1,980 | 1,980 | 57,100 | -11,000 | 98% | ▼▼ | 8888 | 51 | 0 | 97% | 23% |
| 20250827 | 1,971 | 1,995 | 1,960 | 1,981 | 79,300 | 22,200 | 100% | ▲ | 7771 | 0 | 0 | 97% | 23% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 40,400 | 10,000 | 20,000 | 500 | 20,400 | 9,500 |
| 2025-08-08 | 49,200 | 10,900 | 20,600 | 600 | 28,600 | 10,300 |
| 2025-08-15 | 119,800 | 32,300 | 30,000 | 1,800 | 89,800 | 30,500 |
| 2025-08-22 | 113,700 | 35,800 | 28,900 | 6,300 | 84,800 | 29,500 |