[4231]タイガポリ:【ホース、自動車用部品】自動車用樹脂製品
Yahoo! 【スタンダード/07化学】 売上高:493360 当期純利益:33830 総資産:611280 時価:197億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,018 | 1,031 | 1,003 | 1,023 | 31,900 | -57,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20250930 | 1,023 | 1,026 | 1,005 | 1,010 | 24,300 | -7,600 | 99% | ▼▼ | 8228 | 0 | 0 | 98% | 4% |
| 20251001 | 1,003 | 1,016 | 991 | 1,001 | 47,100 | 22,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251002 | 1,003 | 1,014 | 998 | 1,003 | 24,900 | -22,200 | 100% | ▲ | 8252 | 0 | 0 | 97% | 3% |
| 20251003 | 1,000 | 1,006 | 998 | 1,001 | 21,900 | -3,000 | 100% | ▼ | 8588 | 0 | 0 | 97% | 3% |
| 20251006 | 1,017 | 1,028 | 997 | 1,006 | 22,700 | 800 | 100% | ▲ | 1711 | 0 | 0 | 97% | 3% |
| 20251007 | 1,006 | 1,009 | 997 | 997 | 18,100 | -4,600 | 99% | ▼ | 8588 | 0 | 0 | 97% | 2% |
| 20251008 | 1,000 | 1,007 | 996 | 997 | 16,100 | -2,000 | 100% | -- | 8885 | 0 | 0 | 97% | 2% |
| 20251009 | 1,004 | 1,004 | 985 | 985 | 16,400 | 300 | 99% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20251010 | 971 | 980 | 964 | 980 | 40,400 | 24,000 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251014 | 953 | 963 | 937 | 944 | 44,000 | 3,600 | 96% | ▼▼▼ | 7777 | 0 | 7 | 91% | 0% |
| 20251015 | 943 | 972 | 943 | 966 | 29,200 | -14,800 | 102% | ▲ | 2282 | 0 | 5 | 94% | 2% |
| 20251016 | 981 | 981 | 951 | 972 | 35,100 | 5,900 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251017 | 962 | 970 | 958 | 965 | 23,900 | -11,200 | 99% | ▼ | 8288 | 0 | 4 | 94% | 2% |
| 20251020 | 979 | 991 | 975 | 990 | 19,000 | -4,900 | 103% | ▲ | 2222 | 0 | 0 | 96% | 5% |
| 20251021 | 990 | 1,003 | 990 | 999 | 30,800 | 11,800 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 6% |
| 20251022 | 1,000 | 1,014 | 1,000 | 1,014 | 20,200 | -10,600 | 102% | ▲▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20251023 | 1,009 | 1,014 | 1,001 | 1,011 | 17,600 | -2,600 | 100% | ▼ | 5228 | 0 | 0 | 98% | 7% |
| 20251024 | 1,015 | 1,015 | 998 | 1,007 | 11,600 | -6,000 | 100% | ▼▼ | 2828 | 0 | 0 | 98% | 7% |
| 20251027 | 1,014 | 1,014 | 982 | 992 | 16,000 | 4,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20251028 | 989 | 989 | 981 | 985 | 12,800 | -3,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251029 | 985 | 988 | 955 | 961 | 27,100 | 14,300 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251030 | 957 | 981 | 946 | 980 | 26,200 | -900 | 102% | ▲ | 8882 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 87,200 | 3,600 | 64,200 | 200 | 23,000 | 3,400 |
| 2025-10-17 | 84,600 | 2,400 | 63,600 | 200 | 21,000 | 2,200 |
| 2025-10-10 | 87,800 | 3,500 | 67,700 | 0 | 20,100 | 3,500 |
| 2025-10-03 | 87,900 | 4,000 | 64,400 | 0 | 23,500 | 4,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-11 13:17 | S100UXJ4 | 祖父江 一郎 | 変更報告書 |
| 2024-07-29 10:25 | S100U3FC | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |