[4231]タイガポリ:【ホース、自動車用部品】自動車用樹脂製品

Yahoo! 【スタンダード/07化学】 売上高:493360 当期純利益:33830 総資産:611280 時価:197億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509091,0151,01598598649,900-19,90098%28280098%6%
202509109851,0109841,00538,500-11,400102%888200100%8%
202509119951,0079851,00124,900-13,600100%822800100%8%
202509129951,00198899849,50024,600100%▼▼71470099%8%
2025091699099398198818,200-31,30099%▼▼▼88880098%7%
2025091798599197898340,70022,50099%▼▼▼▼77770098%4%
2025091899199197898812,300-28,400101%55220098%5%
2025091998699397697638,90026,60099%17770097%4%
2025092298598997697642,9004,000100%--74740097%4%
20250924961994952989101,40058,500101%177110398%5%
202509259901,00098499733,200-68,200101%▲▲22220099%6%
202509261,0121,0351,0051,03289,00055,800104%▲▲▲1111410100%10%
202509291,0181,0311,0031,02331,900-57,10099%88280099%9%
202509301,0231,0261,0051,01024,300-7,60099%▼▼82280098%4%
202510011,0031,0169911,00147,10022,80099%▼▼▼77770097%3%
202510021,0031,0149981,00324,900-22,200100%82520097%3%
202510031,0001,0069981,00121,900-3,000100%85880097%3%
202510061,0171,0289971,00622,700800100%17110097%3%
202510071,0061,00999799718,100-4,60099%85880097%2%
202510081,0001,00799699716,100-2,000100%--88850097%2%
202510091,0041,00498598516,40030099%77170095%1%
2025101097198096498040,40024,00099%▼▼77770095%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080616:00タイガーポリ2026年3月期第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0387,9004,00064,400023,5004,000
        2025-09-2687,3003,00059,100028,2003,000
        2025-09-1994,2003,80063,300030,9003,800
        2025-09-12100,9004,40066,300034,6004,400

          EDINET

          日付docID提出者タイトル
          2024-12-11 13:17S100UXJ4祖父江 一郎変更報告書
          2024-07-29 10:25S100U3FC株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)