[4231]タイガポリ:【ホース、自動車用部品】自動車用樹脂製品
Yahoo! 【スタンダード/07化学】 売上高:493360 当期純利益:33830 総資産:611280 時価:197億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 1,015 | 1,015 | 985 | 986 | 49,900 | -19,900 | 98% | ▼ | 2828 | 0 | 0 | 98% | 6% |
20250910 | 985 | 1,010 | 984 | 1,005 | 38,500 | -11,400 | 102% | ▲ | 8882 | 0 | 0 | 100% | 8% |
20250911 | 995 | 1,007 | 985 | 1,001 | 24,900 | -13,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 8% |
20250912 | 995 | 1,001 | 988 | 998 | 49,500 | 24,600 | 100% | ▼▼ | 7147 | 0 | 0 | 99% | 8% |
20250916 | 990 | 993 | 981 | 988 | 18,200 | -31,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 7% |
20250917 | 985 | 991 | 978 | 983 | 40,700 | 22,500 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 4% |
20250918 | 991 | 991 | 978 | 988 | 12,300 | -28,400 | 101% | ▲ | 5522 | 0 | 0 | 98% | 5% |
20250919 | 986 | 993 | 976 | 976 | 38,900 | 26,600 | 99% | ▼ | 1777 | 0 | 0 | 97% | 4% |
20250922 | 985 | 989 | 976 | 976 | 42,900 | 4,000 | 100% | -- | 7474 | 0 | 0 | 97% | 4% |
20250924 | 961 | 994 | 952 | 989 | 101,400 | 58,500 | 101% | ▲ | 1771 | 10 | 3 | 98% | 5% |
20250925 | 990 | 1,000 | 984 | 997 | 33,200 | -68,200 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
20250926 | 1,012 | 1,035 | 1,005 | 1,032 | 89,000 | 55,800 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
20250929 | 1,018 | 1,031 | 1,003 | 1,023 | 31,900 | -57,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
20250930 | 1,023 | 1,026 | 1,005 | 1,010 | 24,300 | -7,600 | 99% | ▼▼ | 8228 | 0 | 0 | 98% | 4% |
20251001 | 1,003 | 1,016 | 991 | 1,001 | 47,100 | 22,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
20251002 | 1,003 | 1,014 | 998 | 1,003 | 24,900 | -22,200 | 100% | ▲ | 8252 | 0 | 0 | 97% | 3% |
20251003 | 1,000 | 1,006 | 998 | 1,001 | 21,900 | -3,000 | 100% | ▼ | 8588 | 0 | 0 | 97% | 3% |
20251006 | 1,017 | 1,028 | 997 | 1,006 | 22,700 | 800 | 100% | ▲ | 1711 | 0 | 0 | 97% | 3% |
20251007 | 1,006 | 1,009 | 997 | 997 | 18,100 | -4,600 | 99% | ▼ | 8588 | 0 | 0 | 97% | 2% |
20251008 | 1,000 | 1,007 | 996 | 997 | 16,100 | -2,000 | 100% | -- | 8885 | 0 | 0 | 97% | 2% |
20251009 | 1,004 | 1,004 | 985 | 985 | 16,400 | 300 | 99% | ▼ | 7717 | 0 | 0 | 95% | 1% |
20251010 | 971 | 980 | 964 | 980 | 40,400 | 24,000 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 87,900 | 4,000 | 64,400 | 0 | 23,500 | 4,000 |
2025-09-26 | 87,300 | 3,000 | 59,100 | 0 | 28,200 | 3,000 |
2025-09-19 | 94,200 | 3,800 | 63,300 | 0 | 30,900 | 3,800 |
2025-09-12 | 100,900 | 4,400 | 66,300 | 0 | 34,600 | 4,400 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-12-11 13:17 | S100UXJ4 | 祖父江 一郎 | 変更報告書 |
2024-07-29 10:25 | S100U3FC | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |