[4119]ピグメント:【樹脂着色剤】樹脂コンパウンドも東南アジアを強化
Yahoo! 【スタンダード/07化学】 売上高:379210 当期純利益:50260 総資産:444060 時価:85億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260324 | 4,985 | 5,070 | 4,940 | 5,070 | 25,800 | 13,100 | 102% | ▲ | 1111 | 0 | 3 | 96% | 15% |
| 20260319 | 5,140 | 5,330 | 5,070 | 5,270 | 15,000 | 9,500 | 102% | ▲▲▲ | 1111 | 41 | 5 | 100% | 19% |
| 20260326 | 5,200 | 5,550 | 5,200 | 5,450 | 13,800 | 9,200 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
| 20260323 | 4,970 | 5,060 | 4,830 | 4,950 | 12,700 | -2,300 | 94% | ▼ | 8888 | 0 | 4 | 94% | 12% |
| 20260304 | 4,625 | 4,750 | 4,400 | 4,415 | 12,100 | 9,100 | 93% | ▼▼▼ | 7777 | 0 | 5 | 91% | 13% |
| 20260309 | 4,655 | 4,735 | 4,560 | 4,735 | 9,900 | 6,500 | 100% | ▲▲▲ | 7771 | 0 | 2 | 98% | 21% |
| 20260310 | 4,800 | 5,000 | 4,800 | 4,945 | 8,500 | -1,400 | 104% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 26% |
| 20260311 | 4,955 | 4,995 | 4,880 | 4,925 | 8,300 | -200 | 100% | ▼ | 8228 | 0 | 7 | 100% | 23% |
| 20260313 | 4,890 | 5,150 | 4,890 | 5,080 | 7,300 | 1,700 | 102% | ▲▲ | 1171 | 0 | 4 | 100% | 15% |
| 20260302 | 4,760 | 4,830 | 4,665 | 4,770 | 6,600 | 600 | 99% | ▼ | 4117 | 0 | 10 | 99% | 23% |
| 20260227 | 4,645 | 4,830 | 4,625 | 4,830 | 6,000 | 3,400 | 105% | ▲▲▲ | 1111 | 0 | 8 | 100% | 24% |
| 20260305 | 4,525 | 4,740 | 4,525 | 4,705 | 5,900 | -6,200 | 107% | ▲ | 8282 | 0 | 4 | 97% | 20% |
| 20260312 | 4,910 | 5,000 | 4,795 | 4,960 | 5,600 | -2,700 | 101% | ▲ | 2882 | 0 | 5 | 100% | 21% |
| 20260316 | 5,090 | 5,090 | 4,885 | 4,935 | 5,600 | -1,700 | 97% | ▼ | 8828 | 0 | 8 | 97% | 12% |
| 20260318 | 5,100 | 5,160 | 4,955 | 5,160 | 5,500 | 1,200 | 103% | ▲▲ | 1711 | 0 | 6 | 100% | 17% |
| 20260224 | 4,620 | 4,620 | 4,495 | 4,495 | 4,700 | 1,600 | 98% | ▼▼ | 4747 | 0 | 11 | 97% | 17% |
| 20260325 | 5,070 | 5,220 | 5,070 | 5,200 | 4,600 | -21,200 | 103% | ▲▲ | 2222 | 0 | 2 | 99% | 18% |
| 20260317 | 5,010 | 5,050 | 5,000 | 5,000 | 4,300 | -1,300 | 101% | ▲ | 8282 | 0 | 3 | 98% | 13% |
| 20260306 | 4,750 | 4,760 | 4,670 | 4,725 | 3,400 | -2,500 | 100% | ▲▲ | 2222 | 0 | 6 | 98% | 21% |
| 20260225 | 4,500 | 4,515 | 4,500 | 4,515 | 3,100 | -1,600 | 100% | ▲ | 8282 | 0 | 3 | 98% | 17% |
| 20260303 | 4,790 | 4,820 | 4,740 | 4,740 | 3,000 | -3,600 | 99% | ▼▼ | 8228 | 0 | 9 | 98% | 22% |
| 20260226 | 4,535 | 4,615 | 4,535 | 4,615 | 2,600 | -500 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 71,000 | 0 | 56,900 | 0 | 14,100 | 0 |
| 2026-03-06 | 67,700 | 0 | 56,100 | 0 | 11,600 | 0 |
| 2026-03-13 | 65,700 | 0 | 52,600 | 0 | 13,100 | 0 |
| 2026-03-19 | 65,600 | 0 | 53,000 | 0 | 12,600 | 0 |