[4113]田岡化:【住友化学系】医農薬中間体に注力接着剤や可塑剤も
Yahoo! 【スタンダード/07化学】 売上高:299300 当期純利益:14780 総資産:304070 時価:218億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260116 | 1,460 | 1,545 | 1,454 | 1,525 | 149,200 | 58,700 | 105% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 28% |
| 20260123 | 1,501 | 1,522 | 1,498 | 1,512 | 71,900 | -18,800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 22% |
| 20260119 | 1,545 | 1,547 | 1,501 | 1,511 | 119,800 | -29,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 25% |
| 20260122 | 1,490 | 1,511 | 1,470 | 1,496 | 90,700 | -700 | 101% | ▲ | 2222 | 0 | 0 | 98% | 21% |
| 20260120 | 1,516 | 1,516 | 1,480 | 1,483 | 112,300 | -7,500 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 23% |
| 20260121 | 1,423 | 1,494 | 1,422 | 1,476 | 91,400 | -20,900 | 100% | ▼▼▼ | 8888 | 24 | 2 | 97% | 21% |
| 20260115 | 1,415 | 1,460 | 1,415 | 1,449 | 90,500 | -6,600 | 103% | ▲▲▲ | 2222 | 0 | 2 | 100% | 21% |
| 20260114 | 1,355 | 1,413 | 1,347 | 1,412 | 97,100 | 26,500 | 104% | ▲▲ | 1171 | 0 | 2 | 100% | 19% |
| 20260113 | 1,357 | 1,359 | 1,332 | 1,356 | 70,600 | 6,000 | 102% | ▲ | 1111 | 0 | 3 | 100% | 16% |
| 20260108 | 1,315 | 1,342 | 1,311 | 1,332 | 76,500 | -8,500 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 14% |
| 20260109 | 1,337 | 1,346 | 1,328 | 1,331 | 64,600 | -11,900 | 100% | ▼ | 2228 | 0 | 3 | 100% | 13% |
| 20260107 | 1,297 | 1,324 | 1,295 | 1,313 | 85,000 | 16,000 | 101% | ▲▲▲ | 1471 | 0 | 5 | 100% | 12% |
| 20260106 | 1,302 | 1,317 | 1,295 | 1,302 | 69,000 | -31,100 | 102% | ▲▲ | 2222 | 0 | 6 | 100% | 11% |
| 20260105 | 1,252 | 1,293 | 1,244 | 1,280 | 100,100 | 66,000 | 104% | ▲ | 1111 | 0 | 4 | 100% | 10% |
| 20251225 | 1,238 | 1,264 | 1,238 | 1,261 | 37,900 | 400 | 102% | ▲ | 1171 | 0 | 6 | 100% | 8% |
| 20251229 | 1,249 | 1,261 | 1,244 | 1,246 | 21,400 | -20,900 | 100% | ▲ | 2282 | 0 | 5 | 99% | 7% |
| 20251226 | 1,258 | 1,258 | 1,240 | 1,242 | 42,300 | 4,400 | 98% | ▼ | 7117 | 0 | 7 | 98% | 7% |
| 20251223 | 1,227 | 1,244 | 1,224 | 1,237 | 32,800 | -12,600 | 100% | ▲▲▲ | 2222 | 0 | 8 | 100% | 6% |
| 20251230 | 1,245 | 1,254 | 1,236 | 1,236 | 34,100 | 12,700 | 99% | ▼ | 7777 | 0 | 4 | 98% | 6% |
| 20251224 | 1,242 | 1,247 | 1,231 | 1,235 | 37,500 | 4,700 | 100% | ▼ | 1117 | 0 | 8 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 199,300 | 0 | 106,400 | 0 | 92,900 | 0 |
| 2026-01-09 | 252,000 | 500 | 123,500 | 500 | 128,500 | 0 |
| 2026-01-16 | 278,100 | 0 | 130,100 | 0 | 148,000 | 0 |