[4113]田岡化:【住友化学系】医農薬中間体に注力接着剤や可塑剤も
Yahoo! 【スタンダード/化学】 売上高:299300 当期純利益:14780 総資産:304070 時価:205億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250730 | 1,350 | 1,422 | 1,249 | 1,332 | 363,800 | 310,400 | 98% | ▼ | 1747 | 0 | 6 | 98% | 9% |
| 20250806 | 1,385 | 1,455 | 1,385 | 1,431 | 74,700 | 41,300 | 103% | ▲ | 1171 | 10 | 7 | 100% | 14% |
| 20250804 | 1,353 | 1,396 | 1,353 | 1,395 | 77,800 | 32,200 | 102% | ▲ | 1771 | 0 | 3 | 100% | 14% |
| 20250815 | 1,449 | 1,488 | 1,432 | 1,488 | 61,800 | 31,200 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20250813 | 1,410 | 1,434 | 1,399 | 1,420 | 44,400 | 23,100 | 101% | ▲ | 1771 | 0 | 3 | 98% | 13% |
| 20250729 | 1,350 | 1,366 | 1,334 | 1,357 | 53,400 | 16,500 | 101% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 11% |
| 20250820 | 1,500 | 1,500 | 1,452 | 1,452 | 50,100 | 10,400 | 97% | ▼▼ | 7747 | 0 | 0 | 97% | 11% |
| 20250826 | 1,431 | 1,444 | 1,419 | 1,423 | 42,200 | 7,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 7% |
| 20250827 | 1,418 | 1,482 | 1,412 | 1,462 | 48,600 | 6,400 | 103% | ▲ | 1771 | 0 | 0 | 98% | 10% |
| 20250825 | 1,465 | 1,471 | 1,435 | 1,435 | 35,100 | 5,800 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 8% |
| 20250728 | 1,338 | 1,361 | 1,333 | 1,347 | 36,900 | 2,800 | 101% | ▲▲▲ | 7171 | 0 | 8 | 100% | 10% |
| 20250828 | 1,464 | 1,464 | 1,420 | 1,426 | 43,200 | -5,400 | 98% | ▼ | 8228 | 0 | 0 | 95% | 4% |
| 20250818 | 1,518 | 1,529 | 1,493 | 1,499 | 55,400 | -6,400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20250821 | 1,450 | 1,482 | 1,429 | 1,472 | 41,900 | -8,200 | 101% | ▲ | 8882 | 0 | 0 | 98% | 11% |
| 20250822 | 1,472 | 1,472 | 1,441 | 1,447 | 29,300 | -12,600 | 98% | ▼ | 8228 | 0 | 0 | 97% | 9% |
| 20250812 | 1,421 | 1,421 | 1,402 | 1,408 | 21,300 | -12,600 | 99% | ▼▼ | 8888 | 0 | 5 | 97% | 12% |
| 20250808 | 1,442 | 1,448 | 1,416 | 1,416 | 33,900 | -13,600 | 98% | ▼ | 5228 | 0 | 0 | 98% | 13% |
| 20250814 | 1,425 | 1,439 | 1,414 | 1,430 | 30,600 | -13,800 | 101% | ▲▲ | 2222 | 0 | 3 | 99% | 14% |
| 20250819 | 1,500 | 1,511 | 1,490 | 1,491 | 39,700 | -15,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 14% |
| 20250807 | 1,432 | 1,448 | 1,407 | 1,445 | 47,500 | -27,200 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 15% |
| 20250805 | 1,400 | 1,400 | 1,380 | 1,385 | 33,400 | -44,400 | 99% | ▼ | 2228 | 0 | 8 | 99% | 12% |
| 20250801 | 1,394 | 1,394 | 1,369 | 1,374 | 45,600 | -150,800 | 98% | ▼ | 8228 | 0 | 10 | 98% | 12% |
| 20250731 | 1,336 | 1,397 | 1,275 | 1,395 | 196,400 | -167,400 | 105% | ▲ | 8282 | 0 | 5 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 161,800 | 0 | 84,000 | 0 | 77,800 | 0 |
| 2025-08-08 | 153,300 | 0 | 68,400 | 0 | 84,900 | 0 |
| 2025-08-15 | 159,400 | 0 | 72,900 | 0 | 86,500 | 0 |
| 2025-08-22 | 147,200 | 0 | 70,600 | 0 | 76,600 | 0 |