[4109]ステラケミ:【フッ素化合物】半導体洗浄剤用など高純度化合物
Yahoo! 【プライム/07化学】 売上高:362880 当期純利益:28920 総資産:607250 時価:675億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 5,430 | 5,520 | 5,380 | 5,510 | 42,300 | -57,800 | 103% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 23% |
| 20260204 | 5,510 | 5,620 | 5,500 | 5,550 | 66,600 | 24,300 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20260209 | 5,610 | 5,690 | 5,530 | 5,680 | 51,700 | 13,800 | 103% | ▲ | 1111 | 0 | 0 | 100% | 24% |
| 20260210 | 5,690 | 5,790 | 5,620 | 5,660 | 43,200 | -8,500 | 100% | ▼ | 2228 | 51 | 0 | 100% | 21% |
| 20260202 | 5,400 | 5,590 | 5,320 | 5,330 | 100,100 | 41,400 | 101% | ▲▲▲ | 1111 | 41 | 6 | 100% | 21% |
| 20260227 | 5,500 | 5,610 | 5,470 | 5,610 | 35,600 | -6,200 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 99% | 9% |
| 20260226 | 5,660 | 5,690 | 5,520 | 5,600 | 41,800 | -15,000 | 100% | ▲▲▲ | 2222 | 51 | 0 | 99% | 10% |
| 20260302 | 5,470 | 5,680 | 5,420 | 5,600 | 50,200 | 14,600 | 100% | ▼ | 1777 | 0 | 0 | 99% | 9% |
| 20260206 | 5,500 | 5,550 | 5,400 | 5,490 | 37,900 | -5,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 20% |
| 20260205 | 5,640 | 5,640 | 5,500 | 5,510 | 43,300 | -23,300 | 99% | ▼ | 2528 | 0 | 0 | 99% | 20% |
| 20260225 | 5,650 | 5,650 | 5,460 | 5,590 | 56,800 | 3,200 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 10% |
| 20260303 | 5,540 | 5,660 | 5,450 | 5,450 | 56,600 | 6,400 | 97% | ▼▼ | 7117 | 0 | 0 | 96% | 6% |
| 20260212 | 5,650 | 5,940 | 5,280 | 5,470 | 146,000 | 102,800 | 97% | ▼▼ | 1777 | 0 | 0 | 96% | 16% |
| 20260224 | 5,290 | 5,500 | 5,260 | 5,480 | 53,600 | 30,200 | 104% | ▲ | 1111 | 0 | 2 | 96% | 8% |
| 20260217 | 5,330 | 5,480 | 5,290 | 5,370 | 49,500 | -7,100 | 101% | ▲▲ | 2222 | 0 | 7 | 95% | 9% |
| 20260216 | 5,190 | 5,370 | 5,170 | 5,330 | 56,600 | -35,100 | 103% | ▲ | 2282 | 0 | 6 | 94% | 8% |
| 20260219 | 5,290 | 5,400 | 5,230 | 5,340 | 60,600 | 20,200 | 101% | ▲ | 4771 | 0 | 4 | 94% | 5% |
| 20260218 | 5,400 | 5,400 | 5,250 | 5,280 | 40,400 | -9,100 | 98% | ▼ | 8828 | 0 | 0 | 93% | 5% |
| 20260220 | 5,270 | 5,300 | 5,220 | 5,290 | 23,400 | -37,200 | 99% | ▼ | 8888 | 51 | 3 | 93% | 4% |
| 20260305 | 5,250 | 5,370 | 5,140 | 5,210 | 46,300 | -44,200 | 104% | ▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260213 | 5,300 | 5,360 | 5,100 | 5,160 | 91,700 | -54,300 | 94% | ▼▼▼ | 8888 | 24 | 8 | 91% | 7% |
| 20260304 | 5,190 | 5,310 | 4,955 | 5,010 | 90,500 | 33,900 | 92% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-02 | 4109 | MERRILL LYNCH INTERNATIONAL | 65,163 | 1% | ▲ | |
| 2026-02-03 | 4109 | MERRILL LYNCH INTERNATIONAL | 68,963 | 1% | ▲ | 3,800 |
| 2026-02-04 | 4109 | MERRILL LYNCH INTERNATIONAL | 72,563 | 1% | ▲ | 3,600 |
| 2026-02-05 | 4109 | MERRILL LYNCH INTERNATIONAL | 76,463 | 1% | ▲ | 3,900 |
| 2026-02-06 | 4109 | MERRILL LYNCH INTERNATIONAL | 78,263 | 1% | ▲ | 1,800 |
| 2026-02-10 | 4109 | MERRILL LYNCH INTERNATIONAL | 80,563 | 1% | ▲ | 2,300 |
| 2026-02-12 | 4109 | MERRILL LYNCH INTERNATIONAL | 83,945 | 1% | ▲ | 3,382 |
| 2026-02-16 | 4109 | MERRILL LYNCH INTERNATIONAL | 78,845 | 1% | ▼ | -5,100 |
| 2026-02-17 | 4109 | MERRILL LYNCH INTERNATIONAL | 80,345 | 1% | ▲ | 1,500 |
| 2026-02-18 | 4109 | MERRILL LYNCH INTERNATIONAL | 78,945 | 1% | ▼ | -1,400 |
| 2026-02-19 | 4109 | MERRILL LYNCH INTERNATIONAL | 76,545 | 1% | ▼ | -2,400 |
| 2026-02-20 | 4109 | MERRILL LYNCH INTERNATIONAL | 74,145 | 1% | ▼ | -2,400 |
| 2026-02-24 | 4109 | MERRILL LYNCH INTERNATIONAL | 72,645 | 1% | ▼ | -1,500 |
| 2026-02-25 | 4109 | MERRILL LYNCH INTERNATIONAL | 72,945 | 1% | ▲ | 300 |
| 2026-03-02 | 4109 | MERRILL LYNCH INTERNATIONAL | 72,322 | 1% | ▼ | -623 |
| 2026-03-03 | 4109 | MERRILL LYNCH INTERNATIONAL | 69,910 | 1% | ▼ | -2,412 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 121,000 | 43,100 | 76,500 | 3,500 | 44,500 | 39,600 |
| 2026-02-13 | 105,900 | 47,200 | 71,700 | 3,500 | 34,200 | 43,700 |
| 2026-02-20 | 103,600 | 50,000 | 74,500 | 3,500 | 29,100 | 46,500 |
| 2026-02-27 | 101,800 | 49,200 | 75,700 | 3,500 | 26,100 | 45,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-08 16:34 | S100SRSX | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-09-02 15:16 | S100UARH | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-10-21 15:09 | S100UJQN | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 16:00 | S100V08U | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-04-10 15:33 | S100VL05 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-06-20 15:56 | S100VZ13 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-07-22 16:22 | S100WDMP | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |