[4109]ステラケミ:【フッ素化合物】半導体洗浄剤用など高純度化合物
Yahoo! 【プライム/化学】 売上高:362880 当期純利益:28920 総資産:607250 時価:544億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250806 | 4,275 | 4,315 | 4,275 | 4,310 | 16,000 | -5,700 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 9% |
| 20250731 | 4,280 | 4,305 | 4,265 | 4,305 | 17,500 | -21,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250801 | 4,305 | 4,310 | 4,265 | 4,285 | 15,900 | -1,600 | 100% | ▼ | 2528 | 0 | 0 | 100% | 10% |
| 20250805 | 4,260 | 4,335 | 4,255 | 4,265 | 21,700 | 400 | 100% | ▲ | 1111 | 0 | 0 | 99% | 8% |
| 20250825 | 4,200 | 4,260 | 4,200 | 4,260 | 15,300 | 5,100 | 102% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20250730 | 4,220 | 4,275 | 4,205 | 4,250 | 38,500 | 19,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250804 | 4,215 | 4,265 | 4,190 | 4,250 | 21,300 | 5,400 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 9% |
| 20250821 | 4,240 | 4,245 | 4,185 | 4,225 | 14,400 | 1,000 | 101% | ▲ | 7711 | 0 | 0 | 98% | 2% |
| 20250827 | 4,210 | 4,240 | 4,185 | 4,220 | 16,000 | 3,200 | 100% | ▲ | 7771 | 0 | 0 | 98% | 2% |
| 20250729 | 4,195 | 4,230 | 4,180 | 4,215 | 18,900 | -800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250819 | 4,230 | 4,255 | 4,210 | 4,210 | 23,300 | -2,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250807 | 4,270 | 4,340 | 4,170 | 4,205 | 46,700 | 30,700 | 98% | ▼ | 1777 | 0 | 0 | 98% | 6% |
| 20250826 | 4,255 | 4,255 | 4,205 | 4,205 | 12,800 | -2,500 | 99% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20250818 | 4,150 | 4,205 | 4,145 | 4,205 | 25,900 | 500 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20250828 | 4,220 | 4,240 | 4,180 | 4,200 | 11,100 | -4,900 | 100% | ▼ | 5828 | 0 | 0 | 97% | 2% |
| 20250820 | 4,205 | 4,250 | 4,200 | 4,200 | 13,400 | -9,900 | 100% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250808 | 4,210 | 4,210 | 4,125 | 4,200 | 42,900 | -3,800 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250822 | 4,240 | 4,255 | 4,190 | 4,195 | 10,200 | -4,200 | 99% | ▼ | 2258 | 0 | 0 | 97% | 1% |
| 20250728 | 4,155 | 4,205 | 4,150 | 4,195 | 19,700 | 6,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250812 | 4,220 | 4,225 | 4,165 | 4,180 | 25,900 | -17,000 | 100% | ▼▼▼ | 2228 | 24 | 0 | 97% | 3% |
| 20250813 | 4,180 | 4,195 | 4,145 | 4,160 | 27,800 | 1,900 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 3% |
| 20250815 | 4,135 | 4,170 | 4,085 | 4,150 | 25,400 | 7,300 | 100% | ▲ | 1771 | 0 | 0 | 96% | 2% |
| 20250814 | 4,145 | 4,155 | 4,110 | 4,135 | 18,100 | -9,700 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 59,000 | 13,700 | 37,500 | 3,900 | 21,500 | 9,800 |
| 2025-08-08 | 61,600 | 14,000 | 31,900 | 3,900 | 29,700 | 10,100 |
| 2025-08-15 | 66,300 | 11,500 | 32,200 | 3,900 | 34,100 | 7,600 |
| 2025-08-22 | 66,500 | 12,500 | 32,300 | 3,900 | 34,200 | 8,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-08 16:34 | S100SRSX | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-09-02 15:16 | S100UARH | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-10-21 15:09 | S100UJQN | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 16:00 | S100V08U | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-04-10 15:33 | S100VL05 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-06-20 15:56 | S100VZ13 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-07-22 16:22 | S100WDMP | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |