[4107]伊勢化:【旭硝子子会社】ヨウ素の生産量は世界でもトップクラス
Yahoo! 【スタンダード/07化学】 売上高:332870 当期純利益:50710 総資産:452510 時価:272億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 5,940 | 6,190 | 5,920 | 6,190 | 299,100 | 57,700 | 105% | ▲ | 1171 | 0 | 0 | 83% | 8% |
| 20260408 | 5,210 | 5,420 | 5,210 | 5,400 | 445,300 | 206,500 | 108% | ▲ | 1111 | 0 | 0 | 87% | 8% |
| 20260414 | 5,220 | 5,400 | 5,220 | 5,300 | 458,200 | 162,800 | 105% | ▲▲ | 1111 | 40 | 0 | 86% | 6% |
| 20260401 | 5,430 | 5,490 | 5,300 | 5,460 | 343,700 | -105,500 | 104% | ▲ | 2222 | 0 | 0 | 88% | 6% |
| 20260316 | 6,080 | 6,180 | 5,890 | 5,950 | 313,400 | 21,000 | 98% | ▼ | 1417 | 51 | 0 | 79% | 4% |
| 20260317 | 6,070 | 6,070 | 5,860 | 5,900 | 241,400 | -72,000 | 99% | ▼▼ | 8888 | 51 | 0 | 79% | 3% |
| 20260330 | 5,030 | 5,300 | 4,905 | 5,300 | 753,300 | 380,400 | 103% | ▲ | 1771 | 10 | 1 | 79% | 3% |
| 20260331 | 5,300 | 5,390 | 5,150 | 5,230 | 449,200 | -304,100 | 99% | ▼ | 2228 | 0 | 0 | 82% | 2% |
| 20260409 | 5,350 | 5,400 | 5,070 | 5,110 | 327,500 | -117,800 | 95% | ▼ | 8828 | 0 | 0 | 83% | 2% |
| 20260319 | 6,020 | 6,040 | 5,780 | 5,820 | 439,100 | 140,000 | 94% | ▼ | 7717 | 0 | 0 | 80% | 2% |
| 20260325 | 5,620 | 5,640 | 5,500 | 5,510 | 232,800 | -39,000 | 101% | ▲▲ | 2222 | 0 | 0 | 81% | 1% |
| 20260324 | 5,600 | 5,620 | 5,370 | 5,470 | 271,800 | -135,400 | 101% | ▲ | 5252 | 0 | 0 | 79% | 1% |
| 20260402 | 5,550 | 5,560 | 5,190 | 5,190 | 398,000 | 54,300 | 95% | ▼ | 1717 | 0 | 0 | 84% | 1% |
| 20260403 | 5,270 | 5,290 | 5,130 | 5,180 | 170,100 | -227,900 | 100% | ▼▼ | 8888 | 0 | 0 | 84% | 1% |
| 20260410 | 5,120 | 5,170 | 5,050 | 5,050 | 222,700 | -104,800 | 99% | ▼▼ | 8888 | 0 | 0 | 82% | 1% |
| 20260413 | 5,010 | 5,200 | 4,960 | 5,070 | 295,400 | 72,700 | 100% | ▲ | 1771 | 0 | 2 | 82% | 1% |
| 20260326 | 5,490 | 5,550 | 5,190 | 5,220 | 350,200 | 117,400 | 95% | ▼ | 7777 | 0 | 0 | 78% | 0% |
| 20260327 | 5,090 | 5,180 | 4,990 | 5,130 | 372,900 | 22,700 | 98% | ▼▼ | 7777 | 0 | 4 | 76% | 0% |
| 20260406 | 5,200 | 5,230 | 5,010 | 5,010 | 264,000 | 93,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
| 20260407 | 5,040 | 5,080 | 4,950 | 5,010 | 238,800 | -25,200 | 100% | -- | 8885 | 51 | 2 | 81% | 0% |
| 20260323 | 5,600 | 5,620 | 5,310 | 5,440 | 407,200 | -31,900 | 93% | ▼▼ | 8888 | 0 | 0 | 77% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 1,593,800 | 0 | 586,700 | 0 | 1,007,100 | 0 |
| 2026-03-27 | 1,544,200 | 100 | 580,400 | 100 | 963,800 | 0 |
| 2026-04-03 | 1,581,100 | 0 | 592,600 | 0 | 988,500 | 0 |
| 2026-04-10 | 1,577,100 | 0 | 571,800 | 0 | 1,005,300 | 0 |