[4092]日本化:【無機薬品】リン製品、クロム塩類のシェア高い
Yahoo! 【プライム/07化学】 売上高:388430 当期純利益:25590 総資産:751050 時価:336億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 3,600 | 3,785 | 3,600 | 3,770 | 161,500 | -137,200 | 104% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 29% |
| 20260414 | 3,020 | 3,495 | 3,020 | 3,495 | 615,100 | 559,500 | 117% | ▲▲▲ | 1111 | 41 | 1 | 100% | 24% |
| 20260415 | 3,810 | 4,055 | 3,510 | 3,595 | 1,152,600 | 537,500 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 27% |
| 20260416 | 3,700 | 3,910 | 3,660 | 3,770 | 414,700 | -737,900 | 105% | ▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 34% |
| 20260417 | 3,770 | 3,805 | 3,640 | 3,640 | 211,900 | -202,800 | 97% | ▼ | 8828 | 0 | 0 | 97% | 29% |
| 20260507 | 3,485 | 3,700 | 3,485 | 3,625 | 298,700 | 88,900 | 106% | ▲▲▲▲ | 1111 | 40 | 2 | 96% | 24% |
| 20260410 | 3,015 | 3,050 | 2,985 | 2,988 | 45,700 | -2,000 | 100% | ▲ | 8282 | 0 | 3 | 94% | 6% |
| 20260413 | 2,988 | 3,010 | 2,960 | 2,994 | 55,600 | 9,900 | 100% | ▲▲ | 7771 | 0 | 2 | 94% | 6% |
| 20260409 | 3,055 | 3,055 | 2,974 | 2,981 | 47,700 | -23,300 | 98% | ▼ | 5828 | 0 | 4 | 92% | 6% |
| 20260501 | 3,360 | 3,420 | 3,280 | 3,420 | 209,800 | 11,200 | 102% | ▲▲▲ | 1111 | 40 | 2 | 91% | 17% |
| 20260408 | 3,030 | 3,055 | 2,990 | 3,055 | 71,000 | 44,800 | 104% | ▲ | 1111 | 0 | 5 | 91% | 8% |
| 20260430 | 3,225 | 3,375 | 3,210 | 3,360 | 198,600 | 109,600 | 103% | ▲▲ | 1141 | 10 | 2 | 89% | 16% |
| 20260423 | 3,230 | 3,330 | 3,215 | 3,320 | 166,500 | -5,400 | 104% | ▲ | 2282 | 51 | 6 | 88% | 18% |
| 20260421 | 3,295 | 3,320 | 3,270 | 3,285 | 126,200 | -346,400 | 100% | -- | 8285 | 0 | 9 | 87% | 16% |
| 20260428 | 3,225 | 3,265 | 3,190 | 3,265 | 89,000 | -16,000 | 101% | ▲ | 8282 | 51 | 3 | 87% | 13% |
| 20260420 | 3,595 | 3,595 | 3,265 | 3,285 | 472,600 | 260,700 | 90% | ▼▼ | 7777 | 22 | 0 | 87% | 16% |
| 20260424 | 3,340 | 3,355 | 3,235 | 3,250 | 102,000 | -64,500 | 98% | ▼ | 2228 | 51 | 6 | 86% | 15% |
| 20260427 | 3,245 | 3,270 | 3,170 | 3,225 | 105,000 | 3,000 | 99% | ▼▼ | 7777 | 51 | 4 | 86% | 14% |
| 20260422 | 3,260 | 3,280 | 3,160 | 3,205 | 171,900 | 45,700 | 98% | ▼ | 7777 | 0 | 8 | 85% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-09 | 4092 | Numeric Investors LLC | 72,600 | 1% | ▲ | 4,900 |
| 2026-04-14 | 4092 | Barclays Capital Securities Ltd | 45,517 | 1% | ▲ | |
| 2026-04-15 | 4092 | Barclays Capital Securities Ltd | 0 | 0% | ▼ | -45,517 |
| 2026-04-17 | 4092 | 大和証券株式会社 | 47,238 | 1% | ▲ | |
| 2026-04-20 | 4092 | 大和証券株式会社 | 21,692 | 0% | ▼ | -25,546 |
| 2026-04-22 | 4092 | MERRILL LYNCH INTERNATIONAL | 47,893 | 1% | ▲ | |
| 2026-04-23 | 4092 | MERRILL LYNCH INTERNATIONAL | 49,993 | 1% | ▲ | 2,100 |
| 2026-04-24 | 4092 | MERRILL LYNCH INTERNATIONAL | 50,893 | 1% | ▲ | 900 |
| 2026-04-27 | 4092 | MERRILL LYNCH INTERNATIONAL | 51,893 | 1% | ▲ | 1,000 |
| 2026-04-30 | 4092 | GOLDMAN SACHS INTERNATIONAL | 58,898 | 1% | ▲ | |
| 2026-04-30 | 4092 | MERRILL LYNCH INTERNATIONAL | 53,593 | 1% | ▲ | 1,700 |
| 2026-05-01 | 4092 | GOLDMAN SACHS INTERNATIONAL | 75,598 | 1% | ▲ | 16,700 |
| 2026-05-01 | 4092 | MERRILL LYNCH INTERNATIONAL | 46,393 | 1% | ▼ | -7,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 186,900 | 14,200 | 98,800 | 500 | 88,100 | 13,700 |
| 2026-04-17 | 167,400 | 68,100 | 78,500 | 800 | 88,900 | 67,300 |
| 2026-04-24 | 240,200 | 33,300 | 114,900 | 500 | 125,300 | 32,800 |
| 2026-05-01 | 229,900 | 31,100 | 117,100 | 500 | 112,800 | 30,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-16 11:42 | S100U0ZC | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-07-19 09:22 | S100U2LR | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-06 09:19 | S100V0IR | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-07-23 15:12 | S100WE49 | 増野 繁 | 変更報告書 |