[4092]日本化:【無機薬品】リン製品、クロム塩類のシェア高い
Yahoo! 【プライム/07化学】 売上高:388430 当期純利益:25590 総資産:751050 時価:247億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 2,800 | 2,815 | 2,785 | 2,812 | 53,700 | -5,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251226 | 2,797 | 2,798 | 2,767 | 2,789 | 58,900 | 6,000 | 100% | ▲ | 1711 | 0 | 0 | 100% | 9% |
| 20251225 | 2,793 | 2,797 | 2,780 | 2,781 | 52,900 | -98,000 | 100% | ▼ | 8288 | 0 | 0 | 100% | 9% |
| 20251224 | 2,859 | 2,887 | 2,766 | 2,782 | 150,900 | 85,800 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251223 | 2,740 | 2,772 | 2,715 | 2,759 | 65,100 | -12,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251222 | 2,717 | 2,744 | 2,695 | 2,740 | 77,300 | 28,400 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20251219 | 2,649 | 2,678 | 2,643 | 2,672 | 48,900 | -17,800 | 101% | ▲ | 2282 | 0 | 4 | 100% | 8% |
| 20251217 | 2,615 | 2,679 | 2,594 | 2,670 | 108,800 | 46,000 | 104% | ▲ | 1111 | 0 | 5 | 100% | 9% |
| 20251215 | 2,572 | 2,623 | 2,565 | 2,613 | 42,400 | 7,700 | 100% | ▲▲ | 1771 | 51 | 6 | 99% | 6% |
| 20251230 | 2,812 | 2,818 | 2,771 | 2,771 | 41,600 | -12,100 | 99% | ▼ | 2828 | 0 | 0 | 99% | 8% |
| 20251218 | 2,670 | 2,670 | 2,613 | 2,639 | 66,700 | -42,100 | 99% | ▼ | 8228 | 0 | 8 | 99% | 6% |
| 20251216 | 2,613 | 2,623 | 2,577 | 2,577 | 62,800 | 20,400 | 99% | ▼ | 4117 | 0 | 6 | 98% | 5% |
| 20251212 | 2,597 | 2,602 | 2,571 | 2,602 | 34,700 | -25,200 | 102% | ▲ | 8282 | 0 | 7 | 98% | 6% |
| 20251210 | 2,590 | 2,617 | 2,584 | 2,601 | 48,300 | 1,300 | 100% | ▲ | 1171 | 51 | 9 | 98% | 6% |
| 20251211 | 2,620 | 2,620 | 2,553 | 2,560 | 59,900 | 11,600 | 98% | ▼ | 1717 | 0 | 9 | 97% | 4% |
| 20251209 | 2,600 | 2,614 | 2,571 | 2,595 | 47,000 | -7,100 | 100% | ▼ | 2288 | 0 | 10 | 91% | 6% |
| 20251128 | 2,599 | 2,642 | 2,582 | 2,642 | 98,200 | -10,600 | 102% | ▲▲▲▲ | 2222 | 0 | 17 | 89% | 8% |
| 20251208 | 2,602 | 2,610 | 2,569 | 2,600 | 54,100 | -22,400 | 101% | ▲ | 2222 | 51 | 11 | 87% | 6% |
| 20251204 | 2,552 | 2,601 | 2,552 | 2,590 | 85,300 | 50,200 | 101% | ▲ | 1171 | 0 | 13 | 87% | 5% |
| 20251205 | 2,573 | 2,590 | 2,562 | 2,563 | 76,500 | -8,800 | 99% | ▼ | 8228 | 0 | 12 | 86% | 4% |
| 20251203 | 2,555 | 2,565 | 2,543 | 2,554 | 35,100 | -6,600 | 100% | -- | 8885 | 0 | 14 | 86% | 4% |
| 20251202 | 2,584 | 2,590 | 2,547 | 2,554 | 41,700 | -67,300 | 99% | ▼▼ | 8888 | 0 | 15 | 86% | 4% |
| 20251201 | 2,642 | 2,642 | 2,564 | 2,569 | 109,000 | 10,800 | 97% | ▼ | 4717 | 0 | 18 | 86% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-10 | 4092 | Barclays Capital Securities Ltd | 54,557 | 1% | ▲ | 4,069 |
| 2025-12-17 | 4092 | Barclays Capital Securities Ltd | 49,757 | 1% | ▼ | -4,800 |
| 2025-12-23 | 4092 | Barclays Capital Securities Ltd | 55,957 | 1% | ▲ | 6,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 113,800 | 11,400 | 57,000 | 500 | 56,800 | 10,900 |
| 2025-12-05 | 153,600 | 12,100 | 57,400 | 500 | 96,200 | 11,600 |
| 2025-12-12 | 157,200 | 12,600 | 56,500 | 500 | 100,700 | 12,100 |
| 2025-12-19 | 161,400 | 13,600 | 54,100 | 500 | 107,300 | 13,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-16 11:42 | S100U0ZC | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-07-19 09:22 | S100U2LR | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-06 09:19 | S100V0IR | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-07-23 15:12 | S100WE49 | 増野 繁 | 変更報告書 |