[4092]日本化:【無機薬品】リン製品、クロム塩類のシェア高い
Yahoo! 【プライム/07化学】 売上高:388430 当期純利益:25590 総資産:751050 時価:253億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250926 | 2,922 | 2,930 | 2,906 | 2,923 | 35,300 | -23,100 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
20250925 | 2,888 | 2,921 | 2,885 | 2,921 | 58,400 | 25,300 | 102% | ▲ | 1171 | 0 | 0 | 99% | 4% |
20250908 | 2,875 | 2,900 | 2,852 | 2,900 | 52,000 | 11,600 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 10% |
20250911 | 2,875 | 2,900 | 2,869 | 2,899 | 31,300 | -16,900 | 101% | ▲ | 8282 | 0 | 0 | 98% | 7% |
20250922 | 2,872 | 2,909 | 2,872 | 2,891 | 41,400 | -5,600 | 101% | ▲ | 2282 | 0 | 0 | 98% | 3% |
20250909 | 2,897 | 2,916 | 2,868 | 2,888 | 46,700 | -5,300 | 100% | ▼ | 2228 | 0 | 0 | 97% | 8% |
20250916 | 2,871 | 2,890 | 2,864 | 2,888 | 73,600 | 33,800 | 100% | ▲ | 7771 | 0 | 0 | 97% | 6% |
20250912 | 2,902 | 2,916 | 2,876 | 2,887 | 39,800 | 8,500 | 100% | ▼ | 1117 | 51 | 0 | 97% | 6% |
20250929 | 2,878 | 2,892 | 2,831 | 2,880 | 40,500 | 5,200 | 99% | ▼ | 7777 | 51 | 0 | 97% | 2% |
20250924 | 2,890 | 2,890 | 2,850 | 2,877 | 33,100 | -8,300 | 100% | ▼ | 8828 | 0 | 0 | 97% | 2% |
20250910 | 2,888 | 2,919 | 2,854 | 2,872 | 48,200 | 1,500 | 99% | ▼▼ | 1777 | 0 | 0 | 97% | 7% |
20251007 | 2,860 | 2,878 | 2,843 | 2,870 | 31,700 | -26,100 | 100% | ▲▲▲▲ | 8282 | 0 | 0 | 98% | 5% |
20251006 | 2,899 | 2,899 | 2,818 | 2,860 | 57,800 | 25,200 | 102% | ▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
20250930 | 2,869 | 2,869 | 2,813 | 2,854 | 40,000 | -500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
20250919 | 2,887 | 2,897 | 2,840 | 2,850 | 47,000 | 9,800 | 100% | -- | 1114 | 0 | 0 | 96% | 1% |
20250918 | 2,820 | 2,859 | 2,802 | 2,850 | 37,200 | -25,700 | 101% | ▲ | 8282 | 0 | 0 | 96% | 2% |
20251008 | 2,860 | 2,885 | 2,834 | 2,837 | 28,200 | -3,500 | 99% | ▼ | 2858 | 0 | 0 | 97% | 3% |
20250917 | 2,872 | 2,875 | 2,794 | 2,820 | 62,900 | -10,700 | 98% | ▼ | 8828 | 0 | 0 | 95% | 3% |
20251003 | 2,787 | 2,817 | 2,787 | 2,799 | 32,600 | 2,700 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
20251002 | 2,744 | 2,790 | 2,744 | 2,787 | 29,900 | -23,800 | 102% | ▲ | 8282 | 0 | 0 | 95% | 2% |
20251001 | 2,833 | 2,835 | 2,731 | 2,745 | 53,700 | 13,700 | 96% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
TDNET
機関空売り
報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
---|---|---|---|---|---|---|
2025-09-25 | 4092 | Barclays Capital Securities Ltd | 55,888 | 1% | ▼ | -9,100 |
2025-09-10 | 4092 | Barclays Capital Securities Ltd | 64,988 | 1% | ▲ | 10,400 |
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 144,100 | 20,200 | 56,900 | 1,500 | 87,200 | 18,700 |
2025-09-19 | 140,200 | 18,700 | 54,100 | 1,500 | 86,100 | 17,200 |
2025-09-26 | 127,000 | 19,000 | 43,500 | 1,500 | 83,500 | 17,500 |
2025-10-03 | 126,400 | 18,200 | 47,400 | 2,000 | 79,000 | 16,200 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-07-16 11:42 | S100U0ZC | 株式会社三菱UFJフィナンシャル・グループ | 大量保有報告書(特例対象株券等) |
2024-07-19 09:22 | S100U2LR | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
2025-01-06 09:19 | S100V0IR | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
2025-07-23 15:12 | S100WE49 | 増野 繁 | 変更報告書 |