[4092]日本化:【無機薬品】リン製品、クロム塩類のシェア高い
Yahoo! 【プライム/化学】 売上高:388430 当期純利益:25590 総資産:751050 時価:257億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250808 | 2,595 | 2,668 | 2,571 | 2,582 | 852,100 | 805,100 | 119% | ▲ | 1111 | 0 | 6 | 100% | 28% |
| 20250812 | 2,630 | 2,654 | 2,585 | 2,631 | 272,000 | -580,100 | 102% | ▲▲ | 8222 | 0 | 5 | 100% | 30% |
| 20250813 | 2,633 | 2,680 | 2,612 | 2,680 | 174,900 | -97,100 | 102% | ▲▲▲ | 2222 | 0 | 7 | 100% | 32% |
| 20250822 | 2,800 | 2,835 | 2,790 | 2,831 | 116,800 | 21,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 34% |
| 20250825 | 2,841 | 2,879 | 2,837 | 2,878 | 100,500 | -16,300 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 36% |
| 20250828 | 2,806 | 2,889 | 2,781 | 2,885 | 100,200 | 17,000 | 102% | ▲ | 1771 | 0 | 0 | 100% | 35% |
| 20250821 | 2,757 | 2,797 | 2,749 | 2,782 | 95,000 | 21,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 31% |
| 20250818 | 2,718 | 2,762 | 2,702 | 2,762 | 88,000 | 3,600 | 102% | ▲▲ | 1111 | 40 | 6 | 100% | 36% |
| 20250815 | 2,660 | 2,722 | 2,660 | 2,710 | 84,400 | 18,100 | 101% | ▲ | 1171 | 0 | 6 | 100% | 34% |
| 20250819 | 2,797 | 2,798 | 2,734 | 2,739 | 83,800 | -4,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 34% |
| 20250827 | 2,845 | 2,861 | 2,814 | 2,823 | 83,200 | 8,900 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 33% |
| 20250826 | 2,876 | 2,894 | 2,855 | 2,875 | 74,300 | -26,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 36% |
| 20250820 | 2,734 | 2,778 | 2,730 | 2,733 | 73,600 | -10,200 | 100% | ▼▼ | 8888 | 51 | 4 | 99% | 30% |
| 20250814 | 2,675 | 2,697 | 2,651 | 2,673 | 66,300 | -108,600 | 100% | ▼ | 2228 | 0 | 7 | 100% | 32% |
| 20250729 | 2,150 | 2,151 | 2,110 | 2,125 | 52,300 | 2,500 | 98% | ▼ | 7747 | 0 | 9 | 98% | 6% |
| 20250728 | 2,150 | 2,164 | 2,141 | 2,163 | 49,800 | -10,600 | 101% | ▲▲▲▲▲▲ | 5222 | 0 | 10 | 100% | 8% |
| 20250730 | 2,120 | 2,123 | 2,104 | 2,117 | 48,000 | -4,300 | 100% | ▼▼ | 8888 | 0 | 8 | 98% | 5% |
| 20250807 | 2,159 | 2,179 | 2,150 | 2,168 | 47,000 | 8,700 | 100% | ▼ | 4117 | 0 | 2 | 100% | 7% |
| 20250806 | 2,146 | 2,179 | 2,146 | 2,172 | 38,300 | 5,100 | 101% | ▲ | 1171 | 0 | 3 | 100% | 7% |
| 20250801 | 2,136 | 2,167 | 2,134 | 2,151 | 35,800 | 11,500 | 101% | ▲▲ | 1111 | 0 | 6 | 99% | 7% |
| 20250805 | 2,153 | 2,168 | 2,141 | 2,146 | 33,200 | 2,200 | 100% | ▼▼ | 1117 | 0 | 4 | 99% | 6% |
| 20250804 | 2,112 | 2,149 | 2,106 | 2,149 | 31,000 | -4,800 | 100% | ▼ | 8888 | 0 | 5 | 99% | 7% |
| 20250731 | 2,117 | 2,133 | 2,115 | 2,132 | 24,300 | -23,700 | 101% | ▲ | 2282 | 0 | 7 | 99% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-08 | 4092 | Barclays Capital Securities Ltd | 10,288 | 0% | ▼ | -47,100 |
| 2025-07-29 | 4092 | GOLDMAN SACHS INTERNATIONAL | 44,573 | 0% | ▼ | -2,500 |
| 2025-08-04 | 4092 | Barclays Capital Securities Ltd | 57,388 | 1% | ▲ | 11,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 136,100 | 20,800 | 71,700 | 0 | 64,400 | 20,800 |
| 2025-08-08 | 230,700 | 34,700 | 73,200 | 600 | 157,500 | 34,100 |
| 2025-08-15 | 174,600 | 34,800 | 59,400 | 1,600 | 115,200 | 33,200 |
| 2025-08-22 | 171,700 | 26,000 | 56,700 | 1,500 | 115,000 | 24,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-16 11:42 | S100U0ZC | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-07-19 09:22 | S100U2LR | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-06 09:19 | S100V0IR | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-07-23 15:12 | S100WE49 | 増野 繁 | 変更報告書 |