[4088]エアウォータ:【工業用ガス】鉄鋼、半導体向け医療用も
Yahoo! 【プライム/07化学】 売上高:10759290 当期純利益:490740 総資産:12501500 時価:5886億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250916 | 2,629 | 2,671 | 2,624 | 2,657 | 754,900 | 185,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
20250908 | 2,639 | 2,655 | 2,626 | 2,645 | 473,500 | -103,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
20250909 | 2,650 | 2,655 | 2,610 | 2,616 | 582,100 | 108,600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 7% |
20250910 | 2,620 | 2,626 | 2,587 | 2,601 | 552,500 | -29,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
20250911 | 2,615 | 2,626 | 2,596 | 2,623 | 439,400 | -113,100 | 101% | ▲ | 5282 | 51 | 0 | 99% | 7% |
20250912 | 2,623 | 2,630 | 2,610 | 2,610 | 569,300 | 129,900 | 100% | ▼ | 1117 | 0 | 0 | 99% | 6% |
20250917 | 2,665 | 2,672 | 2,620 | 2,620 | 510,700 | -244,200 | 99% | ▼ | 2828 | 0 | 0 | 99% | 6% |
20250918 | 2,621 | 2,645 | 2,600 | 2,630 | 502,700 | -8,000 | 100% | ▲ | 8882 | 0 | 0 | 99% | 6% |
20250924 | 2,600 | 2,609 | 2,555 | 2,574 | 733,900 | 153,500 | 100% | ▼ | 1717 | 0 | 0 | 97% | 4% |
20250922 | 2,575 | 2,603 | 2,561 | 2,586 | 580,400 | -577,900 | 100% | ▲ | 8882 | 0 | 0 | 97% | 4% |
20250919 | 2,621 | 2,625 | 2,575 | 2,579 | 1,158,300 | 655,600 | 98% | ▼ | 7747 | 0 | 0 | 97% | 4% |
20250925 | 2,570 | 2,593 | 2,566 | 2,587 | 556,300 | -177,600 | 101% | ▲ | 8282 | 0 | 0 | 97% | 3% |
20250926 | 2,585 | 2,617 | 2,578 | 2,615 | 614,500 | 58,200 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
20251007 | 2,537 | 2,583 | 2,526 | 2,563 | 606,800 | -162,300 | 101% | ▲▲▲ | 2282 | 0 | 0 | 96% | 3% |
20251008 | 2,570 | 2,582 | 2,551 | 2,562 | 501,400 | -105,400 | 100% | ▼ | 8228 | 51 | 0 | 96% | 3% |
20251006 | 2,574 | 2,580 | 2,525 | 2,547 | 769,100 | 231,900 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
20251003 | 2,494 | 2,535 | 2,494 | 2,524 | 537,200 | -146,200 | 101% | ▲ | 2282 | 51 | 0 | 95% | 1% |
20250929 | 2,578 | 2,585 | 2,544 | 2,554 | 779,100 | 164,600 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
20250930 | 2,549 | 2,559 | 2,522 | 2,545 | 555,300 | -223,800 | 100% | ▼▼ | 8888 | 51 | 0 | 96% | 0% |
20251001 | 2,538 | 2,540 | 2,501 | 2,511 | 625,200 | 69,900 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
20251002 | 2,502 | 2,513 | 2,470 | 2,494 | 683,400 | 58,200 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 323,200 | 38,200 | 96,200 | 300 | 227,000 | 37,900 |
2025-09-19 | 324,500 | 33,300 | 98,700 | 400 | 225,800 | 32,900 |
2025-09-26 | 305,900 | 19,300 | 93,300 | 300 | 212,600 | 19,000 |
2025-10-03 | 251,300 | 23,200 | 61,600 | 400 | 189,700 | 22,800 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-05-21 09:36 | S100TGA9 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
2024-08-05 10:00 | S100U5AO | マラソン・アセット・マネジメント・リミテッド | 変更報告書(特例対象株券等) |
2025-09-19 10:31 | S100WPEC | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |