[4088]エアウォータ:【工業用ガス】鉄鋼、半導体向け医療用も
Yahoo! 【プライム/07化学】 売上高:10759290 当期純利益:490740 総資産:12501500 時価:4792億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 1,964 | 2,084 | 1,964 | 2,080 | 6,406,300 | 5,285,500 | 84% | ▼▼ | 7777 | 0 | 1 | 82% | 0% |
| 20260218 | 2,049 | 2,077 | 2,021 | 2,062 | 3,530,900 | 1,303,900 | 98% | ▼ | 7777 | 0 | 7 | 82% | 0% |
| 20260224 | 2,083 | 2,097 | 2,053 | 2,067 | 1,767,100 | 617,200 | 98% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260309 | 2,010 | 2,033 | 1,991 | 2,030 | 1,572,700 | 869,600 | 97% | ▼ | 7777 | 0 | 6 | 80% | 0% |
| 20260304 | 2,075 | 2,076 | 1,988 | 2,031 | 2,491,800 | 1,355,400 | 96% | ▼▼▼ | 7777 | 24 | 11 | 80% | 0% |
| 20260217 | 2,079 | 2,153 | 2,052 | 2,106 | 2,227,000 | -4,179,300 | 101% | ▲ | 2222 | 0 | 0 | 83% | 1% |
| 20260312 | 2,065 | 2,075 | 2,042 | 2,059 | 1,163,200 | 227,900 | 100% | ▼ | 7117 | 0 | 5 | 82% | 1% |
| 20260310 | 2,037 | 2,073 | 2,029 | 2,042 | 1,115,300 | -457,400 | 101% | ▲ | 2222 | 51 | 6 | 81% | 1% |
| 20260303 | 2,113 | 2,136 | 2,105 | 2,107 | 1,136,400 | -644,500 | 99% | ▼▼ | 8228 | 0 | 0 | 83% | 2% |
| 20260305 | 2,100 | 2,126 | 2,070 | 2,071 | 1,080,900 | -1,410,900 | 102% | ▲ | 2222 | 0 | 0 | 82% | 2% |
| 20260225 | 2,066 | 2,113 | 2,059 | 2,103 | 1,139,600 | -627,500 | 102% | ▲ | 2282 | 0 | 3 | 83% | 2% |
| 20260220 | 2,107 | 2,119 | 2,083 | 2,102 | 1,149,900 | -406,900 | 98% | ▼ | 8228 | 0 | 0 | 83% | 2% |
| 20260311 | 2,049 | 2,082 | 2,040 | 2,066 | 935,300 | -180,000 | 101% | ▲▲ | 2222 | 51 | 5 | 82% | 2% |
| 20260302 | 2,110 | 2,153 | 2,100 | 2,130 | 1,780,900 | 220,700 | 98% | ▼ | 7777 | 0 | 0 | 84% | 3% |
| 20260226 | 2,107 | 2,125 | 2,099 | 2,118 | 1,252,900 | 113,300 | 101% | ▲▲ | 1111 | 51 | 0 | 84% | 3% |
| 20260306 | 2,065 | 2,094 | 2,051 | 2,094 | 703,100 | -377,800 | 101% | ▲▲ | 8882 | 0 | 9 | 83% | 3% |
| 20260319 | 2,132 | 2,144 | 2,086 | 2,086 | 1,173,100 | 188,300 | 96% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260219 | 2,074 | 2,138 | 2,071 | 2,135 | 1,556,800 | -1,974,100 | 104% | ▲ | 2222 | 0 | 19 | 85% | 4% |
| 20260313 | 2,040 | 2,113 | 2,032 | 2,103 | 1,988,700 | 825,500 | 102% | ▲ | 1771 | 0 | 3 | 85% | 4% |
| 20260227 | 2,130 | 2,170 | 2,118 | 2,170 | 1,560,200 | 307,300 | 102% | ▲▲▲ | 1111 | 40 | 0 | 86% | 5% |
| 20260316 | 2,110 | 2,149 | 2,102 | 2,135 | 1,196,100 | -792,600 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260317 | 2,156 | 2,180 | 2,149 | 2,152 | 1,160,100 | -36,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260318 | 2,158 | 2,182 | 2,151 | 2,182 | 984,800 | -175,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-09 | 4088 | モルガン・スタンレーMUFG証券株式会社 | 1,269,338 | 1% | ▲ | |
| 2026-03-10 | 4088 | モルガン・スタンレーMUFG証券株式会社 | 1,106,838 | 0% | ▼ | -162,500 |
| 2026-03-13 | 4088 | Barclays Bank PLC | 1,540,700 | 1% | ▲ | |
| 2026-03-16 | 4088 | Barclays Bank PLC | 2,035,600 | 1% | ▲ | 494,900 |
| 2026-03-17 | 4088 | BNP Paribas Financial Markets SNC | 1,386,498 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 1,068,200 | 320,300 | 807,700 | 11,500 | 260,500 | 308,800 |
| 2026-02-27 | 1,038,200 | 320,700 | 787,000 | 15,100 | 251,200 | 305,600 |
| 2026-03-06 | 1,047,100 | 302,600 | 747,600 | 28,000 | 299,500 | 274,600 |
| 2026-03-13 | 1,416,200 | 324,800 | 1,148,800 | 53,300 | 267,400 | 271,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-21 09:36 | S100TGA9 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-05 10:00 | S100U5AO | マラソン・アセット・マネジメント・リミテッド | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPEC | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-04 15:34 | S100X7WI | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |