[4088]エアウォータ:【工業用ガス】鉄鋼、半導体向け医療用も
Yahoo! 【プライム/07化学】 売上高:10759290 当期純利益:490740 総資産:12501500 時価:5192億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 2,110 | 2,149 | 2,102 | 2,135 | 1,196,100 | -792,600 | 102% | ▲▲ | 2222 | 0 | 15 | 98% | 5% |
| 20260310 | 2,037 | 2,073 | 2,029 | 2,042 | 1,115,300 | -457,400 | 101% | ▲ | 2222 | 51 | 6 | 81% | 1% |
| 20260401 | 2,175 | 2,203 | 2,151 | 2,200 | 873,900 | -453,100 | 104% | ▲ | 2222 | 0 | 6 | 100% | 8% |
| 20260325 | 2,148 | 2,166 | 2,134 | 2,145 | 810,900 | -307,200 | 102% | ▲▲ | 2222 | 0 | 10 | 98% | 6% |
| 20260409 | 2,295 | 2,296 | 2,255 | 2,260 | 538,500 | -250,400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 10% |
| 20260330 | 2,109 | 2,142 | 2,103 | 2,139 | 1,282,300 | -239,800 | 98% | ▼ | 8888 | 0 | 6 | 98% | 5% |
| 20260324 | 2,075 | 2,099 | 2,067 | 2,098 | 1,118,100 | -216,100 | 102% | ▲ | 2222 | 51 | 7 | 96% | 3% |
| 20260311 | 2,049 | 2,082 | 2,040 | 2,066 | 935,300 | -180,000 | 101% | ▲▲ | 2222 | 51 | 5 | 82% | 2% |
| 20260318 | 2,158 | 2,182 | 2,151 | 2,182 | 984,800 | -175,300 | 101% | ▲▲▲▲ | 2222 | 0 | 14 | 100% | 7% |
| 20260402 | 2,206 | 2,214 | 2,161 | 2,162 | 705,500 | -168,400 | 98% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20260408 | 2,316 | 2,326 | 2,290 | 2,298 | 788,900 | -150,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260406 | 2,198 | 2,229 | 2,188 | 2,222 | 639,800 | -78,400 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 9% |
| 20260326 | 2,160 | 2,172 | 2,131 | 2,150 | 740,300 | -70,600 | 100% | ▲▲▲ | 2822 | 51 | 9 | 99% | 6% |
| 20260317 | 2,156 | 2,180 | 2,149 | 2,152 | 1,160,100 | -36,000 | 101% | ▲▲▲ | 2222 | 0 | 15 | 99% | 6% |
| 20260403 | 2,163 | 2,207 | 2,163 | 2,199 | 718,200 | 12,700 | 102% | ▲ | 7171 | 0 | 3 | 100% | 8% |
| 20260331 | 2,127 | 2,163 | 2,111 | 2,125 | 1,327,000 | 44,700 | 99% | ▼▼ | 1117 | 0 | 6 | 97% | 5% |
| 20260323 | 2,063 | 2,070 | 2,016 | 2,057 | 1,334,200 | 161,100 | 99% | ▼▼ | 7777 | 0 | 5 | 94% | 1% |
| 20260319 | 2,132 | 2,144 | 2,086 | 2,086 | 1,173,100 | 188,300 | 96% | ▼ | 7777 | 0 | 13 | 96% | 3% |
| 20260312 | 2,065 | 2,075 | 2,042 | 2,059 | 1,163,200 | 227,900 | 100% | ▼ | 7117 | 0 | 5 | 82% | 1% |
| 20260407 | 2,239 | 2,280 | 2,232 | 2,275 | 938,900 | 299,100 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260327 | 2,153 | 2,178 | 2,151 | 2,173 | 1,522,100 | 781,800 | 101% | ▲▲▲▲ | 1171 | 0 | 8 | 100% | 7% |
| 20260313 | 2,040 | 2,113 | 2,032 | 2,103 | 1,988,700 | 825,500 | 102% | ▲ | 1771 | 0 | 3 | 85% | 4% |
| 20260309 | 2,010 | 2,033 | 1,991 | 2,030 | 1,572,700 | 869,600 | 97% | ▼ | 7777 | 0 | 6 | 80% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-09 | 4088 | モルガン・スタンレーMUFG証券株式会社 | 1,269,338 | 1% | ▲ | |
| 2026-03-10 | 4088 | モルガン・スタンレーMUFG証券株式会社 | 1,106,838 | 0% | ▼ | -162,500 |
| 2026-03-13 | 4088 | Barclays Bank PLC | 1,540,700 | 1% | ▲ | |
| 2026-03-16 | 4088 | Barclays Bank PLC | 2,035,600 | 1% | ▲ | 494,900 |
| 2026-03-17 | 4088 | BNP Paribas Financial Markets SNC | 1,386,498 | 1% | ▲ | |
| 2026-03-18 | 4088 | BNP Paribas Financial Markets SNC | 1,313,698 | 1% | ▼ | -72,800 |
| 2026-03-25 | 4088 | BNP Paribas Financial Markets SNC | 613,898 | 0% | ▼ | -699,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 1,416,200 | 324,800 | 1,148,800 | 53,300 | 267,400 | 271,500 |
| 2026-03-19 | 1,334,200 | 351,500 | 1,150,200 | 78,300 | 184,000 | 273,200 |
| 2026-03-27 | 885,000 | 553,100 | 730,900 | 231,000 | 154,100 | 322,100 |
| 2026-04-03 | 678,500 | 371,700 | 533,900 | 13,400 | 144,600 | 358,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-21 09:36 | S100TGA9 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-05 10:00 | S100U5AO | マラソン・アセット・マネジメント・リミテッド | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPEC | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-04 15:34 | S100X7WI | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |