[4088]エアウォータ:【工業用ガス】鉄鋼、半導体向け医療用も
Yahoo! 【プライム/07化学】 売上高:10759290 当期純利益:490740 総資産:12501500 時価:5031億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 2,181 | 2,218 | 2,077 | 2,110 | 8,682,800 | 8,311,300 | 102% | ▲ | 1411 | 0 | 6 | 79% | 2% |
| 20251015 | 2,160 | 2,266 | 2,152 | 2,262 | 3,954,700 | -4,728,100 | 107% | ▲▲ | 2282 | 0 | 4 | 85% | 9% |
| 20251028 | 2,305 | 2,305 | 2,184 | 2,185 | 2,763,800 | 1,687,900 | 94% | ▼ | 7777 | 0 | 0 | 85% | 5% |
| 20251016 | 2,255 | 2,274 | 2,206 | 2,253 | 2,413,900 | -1,540,800 | 100% | ▼ | 2228 | 0 | 0 | 86% | 8% |
| 20251017 | 2,269 | 2,274 | 2,205 | 2,220 | 2,353,800 | -60,100 | 99% | ▼▼ | 5828 | 0 | 0 | 84% | 7% |
| 20251020 | 2,257 | 2,276 | 2,242 | 2,269 | 1,511,800 | -842,000 | 102% | ▲ | 2282 | 0 | 0 | 87% | 9% |
| 20251021 | 2,273 | 2,330 | 2,272 | 2,306 | 1,228,400 | -283,400 | 102% | ▲▲ | 2222 | 0 | 0 | 88% | 11% |
| 20251029 | 2,184 | 2,210 | 2,175 | 2,190 | 1,191,200 | -1,572,600 | 100% | ▲ | 8882 | 0 | 0 | 85% | 5% |
| 20251027 | 2,325 | 2,338 | 2,307 | 2,318 | 1,075,900 | 115,100 | 100% | -- | 4174 | 0 | 0 | 90% | 12% |
| 20251023 | 2,308 | 2,339 | 2,300 | 2,335 | 973,000 | 23,000 | 101% | ▲▲▲▲ | 1111 | 51 | 0 | 89% | 12% |
| 20251024 | 2,333 | 2,338 | 2,305 | 2,318 | 960,800 | -12,200 | 99% | ▼ | 8228 | 51 | 0 | 89% | 12% |
| 20251022 | 2,290 | 2,319 | 2,277 | 2,308 | 950,000 | -278,400 | 100% | ▲▲▲ | 8222 | 0 | 0 | 88% | 11% |
| 20250929 | 2,578 | 2,585 | 2,544 | 2,554 | 779,100 | 164,600 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251006 | 2,574 | 2,580 | 2,525 | 2,547 | 769,100 | 231,900 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20251002 | 2,502 | 2,513 | 2,470 | 2,494 | 683,400 | 58,200 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251001 | 2,538 | 2,540 | 2,501 | 2,511 | 625,200 | 69,900 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251007 | 2,537 | 2,583 | 2,526 | 2,563 | 606,800 | -162,300 | 101% | ▲▲▲ | 2282 | 0 | 0 | 96% | 3% |
| 20250930 | 2,549 | 2,559 | 2,522 | 2,545 | 555,300 | -223,800 | 100% | ▼▼ | 8888 | 51 | 0 | 96% | 0% |
| 20251003 | 2,494 | 2,535 | 2,494 | 2,524 | 537,200 | -146,200 | 101% | ▲ | 2282 | 51 | 0 | 95% | 1% |
| 20251008 | 2,570 | 2,582 | 2,551 | 2,562 | 501,400 | -105,400 | 100% | ▼ | 8228 | 51 | 0 | 96% | 3% |
| 20251009 | 2,555 | 2,580 | 2,554 | 2,577 | 375,000 | -126,400 | 101% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20251010 | 2,077 | 2,077 | 2,077 | 2,077 | 371,500 | -3,500 | 81% | ▼ | 8888 | 51 | 3 | 78% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 251,300 | 23,200 | 61,600 | 400 | 189,700 | 22,800 |
| 2025-10-10 | 332,500 | 329,600 | 101,800 | 25,900 | 230,700 | 303,700 |
| 2025-10-17 | 1,106,800 | 30,100 | 638,600 | 600 | 468,200 | 29,500 |
| 2025-10-24 | 902,600 | 24,900 | 500,000 | 600 | 402,600 | 24,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-21 09:36 | S100TGA9 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-05 10:00 | S100U5AO | マラソン・アセット・マネジメント・リミテッド | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPEC | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |