[4072]電算システム:【情報処理】情報処理サービス開発中堅、コンビニ収納代行が拡大

Yahoo! 【プライム/情報･通信業】 売上高:612560 当期純利益:18500 総資産:617470 時価:378億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508224,4554,7504,3804,7502,027,9001,196,100117%▲▲▲▲▲1111411100%84%
202508254,9805,0904,1554,6308,501,0006,473,10097%▼171722097%80%
202508264,4204,5553,9304,1355,823,400-2,677,60089%▼▼888822087%60%
202508213,3454,0503,2904,050831,800436,000121%▲▲▲▲1111411100%57%
202508274,2404,3003,8103,8903,147,800-2,675,60094%▼▼▼888824082%51%
202509013,5753,9303,5503,8603,105,9001,911,800112%▲117110181%47%
202508283,7953,8003,5853,6051,332,000-1,815,80093%▼▼▼▼888824076%38%
202509023,8003,8803,5603,6251,160,000-1,945,90094%▼82280076%38%
202508293,6453,6653,4503,4601,194,100-137,90096%▼▼▼▼▼888824273%32%
202509083,4403,5153,4103,515262,100-122,400101%▲▲▲528251074%32%
202509053,4453,5153,3503,490384,500-84,200101%▲▲888251073%31%
202508203,2853,4353,1603,350395,800-362,500104%▲▲▲828202100%30%
202509043,4903,5353,4153,470468,700-167,900101%▲85820073%30%
202509033,5403,6203,4153,445636,600-523,40095%▼▼888851073%29%
202509103,3453,4353,2903,405256,400-129,000103%▲888251072%26%
202508193,5003,5803,0903,220758,300301,500101%▲▲1111403100%25%
202508182,9493,2002,8793,200456,800439,500119%▲1111221100%25%
202509093,4953,5503,3203,320385,400123,30094%▼17170070%23%
202509113,4453,4503,2403,305367,800111,40097%▼17170070%22%
202509163,3053,4403,2503,400350,50080,700103%▲11410272%6%
202509173,4603,6453,3253,510888,600538,100103%▲▲111140074%6%
202509123,3053,3403,2403,305269,800-98,000100%--858551370%3%

    TDNET

    strdate時間企業名タイトルurl
    2025081215:00電算システムＨＤ2025年12月期 第２四半期（中間期）決算短信〔日本基準〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-204072Barclays Capital Securities Ltd79,3411%▲
      2025-08-224072Barclays Capital Securities Ltd86,5411%▲7,200
      2025-08-254072Barclays Capital Securities Ltd83,7411%▼-2,800
      2025-08-254072Nomura International plc73,0941%▲
      2025-08-264072Barclays Capital Securities Ltd89,9411%▲6,200
      2025-08-264072Nomura International plc35,1370%▼-37,957
      2025-08-274072Barclays Capital Securities Ltd105,5411%▲15,600
      2025-08-284072モルガン・スタンレーMUFG証券株式会社105,4281%▲
      2025-08-284072Barclays Capital Securities Ltd125,9401%▲20,399
      2025-08-294072モルガン・スタンレーMUFG証券株式会社218,3282%▲112,900
      2025-08-294072Barclays Capital Securities Ltd145,9401%▲20,000
      2025-08-294072UBS AG73,0541%▲
      2025-09-014072モルガン・スタンレーMUFG証券株式会社200,9282%▼-17,400
      2025-09-014072Barclays Capital Securities Ltd154,7481%▲8,808
      2025-09-014072JPM Securities Japan Co Ltd.86,7231%▲
      2025-09-014072UBS AG81,1541%▲8,100
      2025-09-024072JPM Securities Japan Co Ltd.60,0231%▼
      2025-09-024072UBS AG58,8541%▼-22,300
      2025-09-034072JPM Securities Japan Co Ltd.41,8230%▼-18,200
      2025-09-034072モルガン・スタンレーMUFG証券株式会社239,2282%▲38,300
      2025-09-034072Barclays Capital Securities Ltd140,4481%▼-14,300
      2025-09-034072UBS AG44,4540%▼-14,400
      2025-09-044072モルガン・スタンレーMUFG証券株式会社298,0283%▲58,800
      2025-09-044072Barclays Capital Securities Ltd151,3481%▲10,900
      2025-09-054072UBS AG81,4541%▲37,000
      2025-09-084072Barclays Capital Securities Ltd151,1481%▼-200
      2025-09-094072モルガン・スタンレーMUFG証券株式会社324,5283%▲26,500
      2025-09-094072Barclays Capital Securities Ltd162,1482%▲11,000
      2025-09-094072UBS AG88,5541%▲7,100
      2025-09-104072Barclays Capital Securities Ltd180,7482%▲18,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-22412,100241,000165,80013,500246,300227,500
        2025-08-29750,800159,800195,9003,800554,900156,000
        2025-09-05727,700138,400209,0003,700518,700134,700

          EDINET