[4072]電算システム:【情報処理】情報処理サービス開発中堅、コンビニ収納代行が拡大

Yahoo! 【プライム/25情報･通信業】 売上高:612560 当期純利益:18500 総資産:617470 時価:395億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511103,5703,6103,5203,580103,10040,800102%▲▲111151289%9%
202512123,7003,7003,6253,66051,400-13,200100%▼82580094%0%
202512103,7353,7753,6603,66079,10038,40098%▼▼77770094%0%
202512113,7003,7153,5903,67564,600-14,500100%▲88820094%0%
202511183,7603,7903,6603,675104,00015,50097%▼77170092%6%
202511193,6953,7453,6153,695100,100-3,900101%▲888251392%6%
202512053,7403,8303,7003,70071,9008,30098%▼▼▼177724095%6%
202511203,7653,7903,7153,72559,200-40,900101%▲▲222251093%7%
202512093,8103,8403,7203,73540,700-28,60098%▼22280096%2%
202511143,7203,8053,7103,740106,800-3,20099%▼88880093%12%
202512043,7553,7953,7353,76063,60015,400100%▼▼77770097%8%
202511113,5853,8303,5553,770356,900253,800105%▲▲▲111140194%14%
202511253,9603,9603,7553,770116,200-31,10097%▼22280094%8%
202512033,8253,8353,7503,77548,2004,30099%▼777751097%8%
202511133,7703,8153,7403,780110,000-163,600100%--82250094%13%
202511123,6803,8753,6803,780273,600-83,300100%▲▲▲▲22220894%13%
202511173,7503,8003,6903,79588,500-18,300101%▲88220095%9%
202512083,7253,8103,7053,81069,300-2,600103%▲82820098%6%
202512013,9053,9303,8203,82562,90080099%▼17170098%10%
202512023,8303,8753,8003,83043,900-19,000100%▲888251098%10%
202511273,8653,9603,8603,86070,800-15,20099%▼22280099%11%
202511283,8503,9103,8503,87062,100-8,700100%▲888251099%11%
202511263,8053,8803,7553,88086,000-30,200103%▲858200100%11%
202511213,6853,9003,6853,890147,30088,100104%▲▲▲177110197%12%

    TDNET

    strdate時間企業名タイトルurl
    2025111115:00電算システムＨＤ2025年12月期 第３四半期決算短信〔日本基準〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-104072Barclays Capital Securities Ltd123,5481%▼-13,600
      2025-11-104072GOLDMAN SACHS INTERNATIONAL52,0140%▼-10,100
      2025-11-104072Nomura International plc123,2251%▼-14,186
      2025-11-104072モルガン・スタンレーMUFG証券株式会社167,1282%▼-12,100
      2025-11-184072モルガン・スタンレーMUFG証券株式会社56,5281%▼-9,000
      2025-11-194072Nomura International plc81,5341%▼-13,062
      2025-12-054072Nomura International plc63,5301%▼-7,249
      2025-11-204072Barclays Capital Securities Ltd120,1351%▲3,587
      2025-11-204072Citigroup Global Markets Limited53,3000%▼-10,300
      2025-11-204072モルガン・スタンレーMUFG証券株式会社51,4280%▼-5,100
      2025-12-094072Barclays Capital Securities Ltd107,9361%▼-7,839
      2025-12-044072GOLDMAN SACHS INTERNATIONAL52,9140%▼-1,900
      2025-11-114072モルガン・スタンレーMUFG証券株式会社158,1281%▼-9,000
      2025-11-114072Barclays Capital Securities Ltd135,8481%▲12,300
      2025-11-114072Nomura International plc133,3001%▲10,075
      2025-11-254072Nomura International plc78,6371%▲11,843
      2025-11-254072UBS AG98,4541%▲3,000
      2025-12-034072GOLDMAN SACHS INTERNATIONAL54,8141%▲
      2025-11-134072Citigroup Global Markets Limited63,6001%▼-1,300
      2025-11-134072Nomura International plc104,2501%▼-7,076
      2025-11-134072モルガン・スタンレーMUFG証券株式会社80,7281%▼-44,300
      2025-11-124072Barclays Capital Securities Ltd116,5481%▼-19,300
      2025-11-124072Nomura International plc111,3261%▼-21,974
      2025-11-124072モルガン・スタンレーMUFG証券株式会社125,0281%▼-33,100
      2025-11-174072Nomura International plc94,5961%▼-9,654
      2025-11-174072モルガン・スタンレーMUFG証券株式会社65,5281%▼-15,200
      2025-11-274072Nomura International plc70,7791%▼-7,858
      2025-11-264072UBS AG93,4541%▼-5,000
      2025-11-214072Nomura International plc66,7941%▼-14,740
      2025-11-214072Barclays Capital Securities Ltd115,7751%▼-4,360

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-14458,40054,900145,5003,200312,90051,700
        2025-11-21378,40056,600123,7004,500254,70052,100
        2025-11-28378,30049,700135,2007,000243,10042,700
        2025-12-05359,00052,100119,0009,600240,00042,500

          EDINET