[4072]電算システム:【情報処理】情報処理サービス開発中堅、コンビニ収納代行が拡大

Yahoo! 【プライム/25情報･通信業】 売上高:612560 当期純利益:18500 総資産:617470 時価:409億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510173,4403,4403,3203,33592,30016,40097%▼77170287%1%
202511063,5003,5103,4403,48064,900-145,900100%▼▼▼828851487%6%
202511053,5253,5353,3553,495210,80094,10099%▼▼77770587%6%
202511073,4553,5353,4553,50062,300-2,600101%▲228251387%6%
202510303,4703,5953,4703,510201,000-144,400100%▼▼▼828824887%7%
202510293,6003,6303,4603,520345,400-897,80096%▼▼888801388%7%
202511043,5803,6453,5303,540116,700-20099%▼22280688%7%
202510313,5453,6003,5253,570116,900-84,100102%▲22220789%8%
202511103,5703,6103,5203,580103,10040,800102%▲▲111151289%9%
202510213,6353,7203,5553,600370,300-292,200100%▼28280596%9%
202510233,6403,6803,5753,600191,200-38,60097%▼88280397%9%
202510243,6003,6153,5503,605103,700-87,500100%▲88820297%9%
202510203,6153,7153,5603,615662,500570,200108%▲11110694%10%
202510283,8053,8903,6253,6501,243,200-842,10091%▼88280091%11%
202510223,6203,7303,6203,705229,800-140,500103%▲22820499%12%
202511143,7203,8053,7103,740106,800-3,20099%▼88880093%12%
202511113,5853,8303,5553,770356,900253,800105%▲▲▲111140194%14%
202511123,6803,8753,6803,780273,600-83,300100%▲▲▲▲22220094%13%
202511133,7703,8153,7403,780110,000-163,600100%--82250094%13%
202511173,7503,8003,6903,79588,500-18,300101%▲88220095%9%
202510273,7454,2353,7104,0152,085,3001,981,600111%▲▲1111401100%22%

    TDNET

    strdate時間企業名タイトルurl
    2025111115:00電算システムＨＤ2025年12月期 第３四半期決算短信〔日本基準〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-174072GOLDMAN SACHS INTERNATIONAL69,7141%▲7,000
      2025-10-174072モルガン・スタンレーMUFG証券株式会社229,9282%▼-17,500
      2025-10-174072Barclays Capital Securities Ltd192,8482%▼-10,800
      2025-11-064072Barclays Capital Securities Ltd137,1481%▼-10,800
      2025-11-064072Citigroup Global Markets Limited64,9001%▲1,300
      2025-11-064072Nomura International plc137,4111%▲9,333
      2025-11-054072GOLDMAN SACHS INTERNATIONAL62,1141%▼-22,600
      2025-11-054072Nomura International plc128,0781%▼-26,671
      2025-11-054072モルガン・スタンレーMUFG証券株式会社188,0282%▼-17,200
      2025-11-074072モルガン・スタンレーMUFG証券株式会社179,2282%▼-8,800
      2025-10-304072モルガン・スタンレーMUFG証券株式会社244,4282%▼-20,600
      2025-10-304072Barclays Capital Securities Ltd137,6481%▼-10,200
      2025-10-304072GOLDMAN SACHS INTERNATIONAL84,7141%▼-1,800
      2025-10-304072Nomura International plc154,7491%▼-28,702
      2025-10-304072UBS AG98,9541%▲3,500
      2025-10-294072モルガン・スタンレーMUFG証券株式会社265,0282%▼-23,200
      2025-10-294072Barclays Capital Securities Ltd147,8481%▲20,700
      2025-10-294072Citigroup Global Markets Limited63,6001%▼-2,400
      2025-10-294072GOLDMAN SACHS INTERNATIONAL86,5141%▲18,100
      2025-10-294072UBS AG95,4541%▼-8,000
      2025-10-294072Nomura International plc183,4512%▼
      2025-11-044072Barclays Capital Securities Ltd147,9481%▲10,300
      2025-11-044072モルガン・スタンレーMUFG証券株式会社205,2282%▼-20,200
      2025-10-314072モルガン・スタンレーMUFG証券株式会社225,4282%▼-19,000
      2025-11-104072Barclays Capital Securities Ltd123,5481%▼-13,600
      2025-11-104072GOLDMAN SACHS INTERNATIONAL52,0140%▼-10,100
      2025-11-104072Nomura International plc123,2251%▼-14,186
      2025-11-104072モルガン・スタンレーMUFG証券株式会社167,1282%▼-12,100
      2025-10-214072Barclays Capital Securities Ltd172,0482%▼-5,300
      2025-10-214072Nomura International plc120,3671%▼-32,068

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-17559,70060,700184,8001,400374,90059,300
        2025-10-24524,60061,800162,4001,800362,20060,000
        2025-10-31554,500154,800158,4001,800396,100153,000
        2025-11-07518,400151,800144,1002,400374,300149,400

          EDINET