[4072]電算システム:【情報処理】情報処理サービス開発中堅、コンビニ収納代行が拡大

Yahoo! 【プライム/25情報・通信業】 売上高:612560 当期純利益:18500 総資産:617470 時価:382億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510073,5103,5303,4203,495107,000-74,20099%882851091%6%
202510023,4253,4503,3303,340133,500-171,60098%▼▼▼▼▼▼888851087%1%
202510033,3503,4703,3503,440145,90012,400103%11710490%4%
202509293,6153,6303,5653,595173,400-33,400100%▼▼▼852824093%9%
202510063,5003,5503,4403,515181,20035,300102%▲▲111140092%6%
202509303,6003,6103,5103,575182,6009,20099%▼▼▼▼777751093%8%
202510083,5103,6453,4703,540183,50076,500101%11410092%7%
202509263,5853,6503,5653,605206,800-188,400100%▼▼88880093%9%
202509103,3453,4353,2903,405256,400-129,000103%888251672%26%
202509083,4403,5153,4103,515262,100-122,400101%▲▲▲528251874%32%
202509123,3053,3403,2403,305269,800-98,000100%--858551370%3%
202510013,5453,5653,3803,415305,100122,50096%▼▼▼▼▼777724089%3%
202509163,3053,4403,2503,400350,50080,700103%11410272%6%
202509113,4453,4503,2403,305367,800111,40097%17170570%22%
202509093,4953,5503,3203,320385,400123,30094%17170770%23%
202509253,7003,7403,5903,610395,200-105,80097%52280093%9%
202509243,6153,7403,4803,740501,000-227,000102%88820090%13%
202509223,8303,8503,6153,665728,000-255,00096%82280079%11%
202509173,4603,6453,3253,510888,600538,100103%▲▲111140274%6%
202509193,6653,8753,6053,830983,000-89,400104%▲▲▲▲22220081%16%
202509183,5653,6903,4003,6801,072,400183,800105%▲▲▲111140277%11%

    TDNET

    strdate時間企業名タイトルurl
    2025081215:00電算システムHD2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-024072GOLDMAN SACHS INTERNATIONAL71,7141%-7,000
      2025-10-034072BNP Paribas Financial Markets SNC48,4000%-10,200
      2025-10-034072UBS AG107,8541%-8,500
      2025-09-294072モルガン・スタンレーMUFG証券株式会社297,9283%19,500
      2025-09-294072Nomura International plc153,3571%-18,377
      2025-09-304072Nomura International plc133,1341%-20,223
      2025-09-304072GOLDMAN SACHS INTERNATIONAL88,6141%-25,900
      2025-09-264072Nomura International plc171,7342%-9,480
      2025-09-264072モルガン・スタンレーMUFG証券株式会社278,4283%-6,500
      2025-09-104072Barclays Capital Securities Ltd180,7482%18,600
      2025-09-104072モルガン・スタンレーMUFG証券株式会社318,0283%
      2025-09-084072Barclays Capital Securities Ltd151,1481%-200
      2025-09-124072モルガン・スタンレーMUFG証券株式会社302,6283%-22,600
      2025-10-014072Barclays Capital Securities Ltd235,0482%-15,800
      2025-10-014072Citigroup Global Markets Limited53,6000%-5,000
      2025-10-014072GOLDMAN SACHS INTERNATIONAL78,7141%-9,900
      2025-10-014072モルガン・スタンレーMUFG証券株式会社287,8283%-10,100
      2025-09-164072モルガン・スタンレーMUFG証券株式会社235,2282%-67,400
      2025-09-164072Barclays Capital Securities Ltd187,9482%7,200
      2025-09-114072Nomura International plc55,2541%
      2025-09-114072UBS AG109,2541%20,700
      2025-09-114072モルガン・スタンレーMUFG証券株式会社325,2283%7,200
      2025-09-094072Barclays Capital Securities Ltd162,1482%11,000
      2025-09-094072UBS AG88,5541%7,100
      2025-09-094072モルガン・スタンレーMUFG証券株式会社324,5283%26,500
      2025-09-254072Nomura International plc181,2142%-18,546
      2025-09-244072BNP Paribas Financial Markets SNC58,6001%
      2025-09-244072Barclays Capital Securities Ltd250,8482%8,200
      2025-09-244072GOLDMAN SACHS INTERNATIONAL114,5141%-6,400
      2025-09-244072Nomura International plc199,7602%8,987

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12658,200103,800182,1003,300476,100100,500
        2025-09-19794,500108,300291,4001,300503,100107,000
        2025-09-26740,30091,900242,5001,200497,80090,700
        2025-10-03606,30078,900192,0001,500414,30077,400

          EDINET