[4069]ブルーミーム:【システム開発】独自のシステム開発でSＩと差異化
Yahoo! 【グロース/25情報･通信業】 売上高:23490 当期純利益:-170 総資産:38990 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251215 | 1,387 | 1,387 | 1,355 | 1,355 | 5,500 | 1,300 | 98% | ▼ | 4117 | 0 | 0 | 93% | 3% |
| 20251229 | 1,427 | 1,497 | 1,420 | 1,441 | 17,000 | 6,500 | 102% | ▲ | 1111 | 0 | 0 | 99% | 9% |
| 20251226 | 1,414 | 1,444 | 1,383 | 1,410 | 10,500 | 2,600 | 100% | ▼▼ | 1777 | 0 | 0 | 97% | 7% |
| 20251225 | 1,419 | 1,436 | 1,410 | 1,414 | 7,900 | -28,400 | 98% | ▼ | 8288 | 0 | 0 | 98% | 7% |
| 20251224 | 1,456 | 1,466 | 1,409 | 1,449 | 36,300 | 25,300 | 106% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20251223 | 1,342 | 1,397 | 1,288 | 1,366 | 11,000 | 9,300 | 102% | ▲ | 1771 | 0 | 2 | 94% | 4% |
| 20251222 | 1,354 | 1,354 | 1,321 | 1,342 | 1,700 | -1,500 | 100% | ▼ | 8828 | 0 | 3 | 93% | 2% |
| 20251219 | 1,337 | 1,366 | 1,337 | 1,343 | 3,200 | 500 | 101% | ▲▲ | 1111 | 0 | 4 | 93% | 2% |
| 20251218 | 1,323 | 1,339 | 1,318 | 1,336 | 2,700 | -5,300 | 101% | ▲ | 8282 | 0 | 5 | 92% | 1% |
| 20251217 | 1,342 | 1,342 | 1,285 | 1,318 | 8,000 | 2,000 | 98% | ▼▼▼ | 7777 | 0 | 6 | 91% | 0% |
| 20251216 | 1,344 | 1,344 | 1,329 | 1,344 | 6,000 | 500 | 99% | ▼▼ | 7777 | 0 | 7 | 93% | 2% |
| 20251128 | 1,451 | 1,461 | 1,430 | 1,430 | 9,900 | 5,100 | 99% | ▼ | 1117 | 0 | 0 | 76% | 5% |
| 20251212 | 1,364 | 1,387 | 1,343 | 1,387 | 4,200 | -500 | 102% | ▲ | 2582 | 0 | 9 | 96% | 5% |
| 20251211 | 1,381 | 1,381 | 1,343 | 1,357 | 4,700 | -100 | 97% | ▼▼▼ | 8888 | 0 | 0 | 74% | 3% |
| 20251210 | 1,388 | 1,403 | 1,381 | 1,394 | 4,800 | -2,500 | 100% | ▼▼ | 8888 | 0 | 0 | 75% | 6% |
| 20251209 | 1,403 | 1,435 | 1,395 | 1,395 | 7,300 | 4,200 | 99% | ▼ | 1717 | 0 | 0 | 74% | 6% |
| 20251208 | 1,401 | 1,414 | 1,401 | 1,403 | 3,100 | -4,200 | 100% | ▲ | 8282 | 0 | 0 | 74% | 7% |
| 20251205 | 1,438 | 1,438 | 1,381 | 1,400 | 7,300 | -5,700 | 99% | ▼▼ | 2228 | 0 | 0 | 74% | 6% |
| 20251204 | 1,429 | 1,429 | 1,380 | 1,408 | 13,000 | -109,600 | 99% | ▼ | 8888 | 0 | 0 | 74% | 7% |
| 20251203 | 1,524 | 1,582 | 1,398 | 1,429 | 122,600 | 107,900 | 109% | ▲ | 1111 | 0 | 0 | 75% | 9% |
| 20251202 | 1,380 | 1,389 | 1,255 | 1,317 | 14,700 | 10,800 | 95% | ▼▼▼ | 7777 | 0 | 0 | 70% | 0% |
| 20251201 | 1,431 | 1,432 | 1,384 | 1,384 | 3,900 | -6,000 | 97% | ▼▼ | 8888 | 0 | 0 | 73% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 171,800 | 0 | 148,500 | 0 | 23,300 | 0 |
| 2025-12-05 | 172,600 | 0 | 147,600 | 0 | 25,000 | 0 |
| 2025-12-12 | 169,400 | 0 | 147,100 | 0 | 22,300 | 0 |
| 2025-12-19 | 168,300 | 0 | 147,600 | 0 | 20,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-26 13:42 | S100WNTT | 情報技術開発株式会社 | 大量保有報告書 |
| 2025-09-29 11:54 | S100WRTT | 情報技術開発株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-29 13:45 | S100WRZJ | 松岡 真功 | 変更報告書 |
| 2025-09-29 15:22 | S100WS1O | 松岡 真功 | 変更報告書（短期大量譲渡） |