[4069]ブルーミーム:【システム開発】独自のシステム開発でSＩと差異化
Yahoo! 【グロース/25情報･通信業】 売上高:23490 当期純利益:-170 総資産:38990 時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260303 | 1,040 | 1,047 | 1,012 | 1,013 | 4,600 | -5,100 | 97% | ▼▼▼ | 8288 | 0 | 4 | 72% | 5% |
| 20260304 | 1,012 | 1,056 | 1,000 | 1,019 | 12,600 | 8,000 | 101% | ▲ | 1771 | 0 | 3 | 72% | 6% |
| 20260302 | 1,050 | 1,055 | 1,001 | 1,045 | 9,700 | 800 | 99% | ▼▼ | 7777 | 0 | 5 | 73% | 8% |
| 20260227 | 1,070 | 1,082 | 1,045 | 1,056 | 8,900 | -7,400 | 99% | ▼ | 8228 | 0 | 0 | 74% | 9% |
| 20260305 | 1,019 | 1,021 | 1,000 | 1,020 | 28,600 | 16,000 | 100% | ▲▲ | 7411 | 0 | 2 | 75% | 6% |
| 20260313 | 1,041 | 1,070 | 1,041 | 1,042 | 3,700 | -900 | 99% | ▼▼▼ | 2288 | 0 | 0 | 78% | 8% |
| 20260312 | 1,051 | 1,059 | 1,034 | 1,048 | 4,600 | -1,900 | 99% | ▼▼ | 8888 | 0 | 0 | 78% | 9% |
| 20260311 | 1,084 | 1,100 | 1,040 | 1,060 | 6,500 | -2,700 | 97% | ▼ | 8288 | 0 | 0 | 79% | 10% |
| 20260309 | 1,055 | 1,119 | 1,027 | 1,077 | 20,800 | -600 | 98% | ▼ | 2228 | 0 | 0 | 79% | 12% |
| 20260310 | 1,107 | 1,130 | 1,036 | 1,088 | 9,200 | -11,600 | 101% | ▲ | 2222 | 0 | 0 | 81% | 13% |
| 20260306 | 1,004 | 1,111 | 1,004 | 1,103 | 21,400 | -7,200 | 108% | ▲▲▲ | 2282 | 0 | 1 | 81% | 14% |
| 20260323 | 1,039 | 1,049 | 1,015 | 1,038 | 11,700 | 7,400 | 99% | ▼▼ | 7777 | 0 | 6 | 94% | 8% |
| 20260317 | 1,050 | 1,064 | 1,050 | 1,051 | 7,100 | 2,900 | 100% | ▼ | 7777 | 0 | 0 | 95% | 9% |
| 20260319 | 1,092 | 1,092 | 1,051 | 1,051 | 4,300 | 800 | 98% | ▼ | 1117 | 0 | 0 | 95% | 9% |
| 20260324 | 1,054 | 1,061 | 1,053 | 1,053 | 1,800 | -9,900 | 101% | ▲ | 2222 | 0 | 0 | 95% | 9% |
| 20260316 | 1,066 | 1,089 | 1,056 | 1,056 | 4,200 | 500 | 101% | ▲ | 1111 | 0 | 0 | 96% | 9% |
| 20260326 | 1,088 | 1,088 | 1,050 | 1,056 | 3,100 | 100 | 97% | ▼ | 7717 | 0 | 0 | 96% | 4% |
| 20260318 | 1,051 | 1,081 | 1,042 | 1,072 | 3,500 | -3,600 | 102% | ▲ | 2822 | 0 | 0 | 97% | 11% |
| 20260327 | 1,055 | 1,083 | 1,054 | 1,067 | 3,700 | 600 | 101% | ▲ | 7171 | 0 | 0 | 97% | 5% |
| 20260325 | 1,061 | 1,090 | 1,061 | 1,088 | 3,000 | 1,200 | 103% | ▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20260330 | 1,067 | 1,130 | 1,061 | 1,091 | 2,500 | -1,200 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 151,700 | 100 | 122,500 | 100 | 29,200 | 0 |
| 2026-03-06 | 153,000 | 0 | 124,300 | 0 | 28,700 | 0 |
| 2026-03-13 | 153,100 | 0 | 127,800 | 0 | 25,300 | 0 |
| 2026-03-19 | 157,800 | 0 | 133,200 | 0 | 24,600 | 0 |