[4069]ブルーミーム:【システム開発】独自のシステム開発でSＩと差異化
Yahoo! 【グロース/25情報･通信業】 売上高:23490 当期純利益:-170 総資産:38990 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 891 | 913 | 836 | 860 | 14,300 | -12,100 | 98% | ▼▼▼ | 8888 | 0 | 5 | 67% | 0% |
| 20260520 | 898 | 899 | 872 | 872 | 6,800 | -8,800 | 97% | ▼ | 8888 | 0 | 3 | 68% | 1% |
| 20260527 | 881 | 915 | 870 | 870 | 13,400 | 7,900 | 97% | ▼▼▼ | 1777 | 0 | 3 | 69% | 1% |
| 20260515 | 901 | 936 | 866 | 881 | 26,400 | 21,600 | 98% | ▼▼ | 1717 | 0 | 6 | 69% | 0% |
| 20260528 | 870 | 883 | 869 | 883 | 2,500 | -10,900 | 101% | ▲ | 8882 | 0 | 2 | 70% | 3% |
| 20260514 | 900 | 900 | 900 | 900 | 4,800 | 1,200 | 75% | ▼ | 7777 | 0 | 7 | 70% | 0% |
| 20260519 | 920 | 935 | 881 | 898 | 15,600 | 1,300 | 104% | ▲ | 1111 | 0 | 9 | 70% | 4% |
| 20260521 | 880 | 918 | 862 | 894 | 10,900 | 4,100 | 103% | ▲ | 1771 | 0 | 2 | 70% | 4% |
| 20260526 | 908 | 908 | 872 | 896 | 5,500 | -9,400 | 99% | ▼▼ | 8888 | 0 | 4 | 71% | 4% |
| 20260525 | 960 | 977 | 904 | 908 | 14,900 | 3,900 | 95% | ▼ | 1117 | 0 | 5 | 71% | 6% |
| 20260522 | 887 | 965 | 887 | 954 | 11,000 | 100 | 107% | ▲▲ | 1111 | 0 | 1 | 75% | 11% |
| 20260529 | 922 | 1,033 | 922 | 1,033 | 33,100 | 30,600 | 117% | ▲▲ | 1111 | 20 | 1 | 82% | 20% |
| 20260507 | 1,180 | 1,207 | 1,166 | 1,166 | 2,800 | 100 | 99% | ▼ | 1777 | 0 | 2 | 91% | 4% |
| 20260512 | 1,231 | 1,240 | 1,160 | 1,172 | 4,500 | -2,800 | 95% | ▼▼ | 8888 | 0 | 0 | 92% | 5% |
| 20260513 | 1,172 | 1,200 | 1,145 | 1,200 | 3,600 | -900 | 102% | ▲ | 8882 | 0 | 0 | 94% | 7% |
| 20260511 | 1,291 | 1,291 | 1,206 | 1,228 | 7,300 | 200 | 97% | ▼ | 7117 | 0 | 0 | 96% | 10% |
| 20260508 | 1,165 | 1,295 | 1,163 | 1,264 | 7,100 | 4,300 | 108% | ▲ | 1771 | 0 | 1 | 99% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 174,100 | 0 | 153,400 | 0 | 20,700 | 0 |
| 2026-05-22 | 177,100 | 0 | 149,800 | 0 | 27,300 | 0 |