[4069]ブルーミーム:【システム開発】独自のシステム開発でSＩと差異化
Yahoo! 【グロース/25情報･通信業】 売上高:23490 当期純利益:-170 総資産:38990 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 1,180 | 1,207 | 1,166 | 1,166 | 2,800 | 100 | 99% | ▼ | 1777 | 0 | 2 | 91% | 4% |
| 20260512 | 1,231 | 1,240 | 1,160 | 1,172 | 4,500 | -2,800 | 95% | ▼▼ | 8888 | 0 | 0 | 92% | 5% |
| 20260501 | 1,197 | 1,200 | 1,177 | 1,177 | 2,700 | 800 | 101% | ▲▲ | 1111 | 0 | 3 | 92% | 5% |
| 20260428 | 1,185 | 1,215 | 1,135 | 1,162 | 7,600 | -1,100 | 96% | ▼▼▼▼ | 8888 | 0 | 5 | 91% | 6% |
| 20260430 | 1,165 | 1,199 | 1,165 | 1,168 | 1,900 | -5,700 | 101% | ▲ | 8282 | 0 | 4 | 91% | 7% |
| 20260414 | 1,147 | 1,170 | 1,131 | 1,131 | 2,100 | -300 | 99% | ▼ | 8888 | 0 | 2 | 89% | 9% |
| 20260511 | 1,291 | 1,291 | 1,206 | 1,228 | 7,300 | 200 | 97% | ▼ | 7117 | 0 | 0 | 96% | 10% |
| 20260413 | 1,149 | 1,171 | 1,139 | 1,146 | 2,400 | -4,000 | 102% | ▲ | 8282 | 0 | 3 | 90% | 10% |
| 20260427 | 1,292 | 1,292 | 1,185 | 1,215 | 8,700 | 5,500 | 99% | ▼▼▼ | 1717 | 0 | 0 | 95% | 11% |
| 20260424 | 1,291 | 1,291 | 1,228 | 1,232 | 3,200 | -1,600 | 97% | ▼▼ | 8828 | 0 | 0 | 96% | 13% |
| 20260508 | 1,165 | 1,295 | 1,163 | 1,264 | 7,100 | 4,300 | 108% | ▲ | 1771 | 0 | 1 | 99% | 13% |
| 20260417 | 1,193 | 1,199 | 1,170 | 1,185 | 2,300 | -3,700 | 99% | ▼▼ | 8288 | 0 | 3 | 93% | 14% |
| 20260420 | 1,169 | 1,288 | 1,145 | 1,217 | 10,800 | 8,500 | 103% | ▲ | 1771 | 0 | 2 | 96% | 16% |
| 20260416 | 1,260 | 1,261 | 1,155 | 1,201 | 6,000 | -2,200 | 98% | ▼ | 2828 | 0 | 0 | 94% | 16% |
| 20260423 | 1,279 | 1,304 | 1,264 | 1,264 | 4,800 | -3,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 18% |
| 20260415 | 1,191 | 1,244 | 1,170 | 1,231 | 8,200 | 6,100 | 109% | ▲ | 1111 | 0 | 5 | 97% | 19% |
| 20260421 | 1,220 | 1,262 | 1,198 | 1,262 | 4,600 | -6,200 | 104% | ▲▲ | 8222 | 0 | 0 | 99% | 20% |
| 20260422 | 1,262 | 1,277 | 1,241 | 1,277 | 8,400 | 3,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 154,600 | 0 | 134,800 | 0 | 19,800 | 0 |
| 2026-04-24 | 165,100 | 0 | 145,900 | 0 | 19,200 | 0 |
| 2026-05-01 | 168,500 | 0 | 149,900 | 0 | 18,600 | 0 |