[4069]ブルーミーム:【システム開発】独自のシステム開発でSIと差異化
Yahoo! 【グロース/25情報・通信業】 売上高:23490 当期純利益:-170 総資産:38990 時価:74億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250916 | 2,071 | 2,119 | 2,070 | 2,079 | 1,300 | -100 | 100% | ▲ | 2222 | 0 | 6 | 84% | 4% |
20250912 | 2,045 | 2,085 | 2,045 | 2,071 | 1,400 | -3,200 | 99% | ▼▼▼ | 8288 | 0 | 6 | 84% | 4% |
20250930 | 2,114 | 2,136 | 2,107 | 2,115 | 2,300 | -10,000 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 87% | 6% |
20250908 | 2,150 | 2,151 | 2,123 | 2,142 | 2,600 | -3,700 | 102% | ▲ | 8282 | 0 | 11 | 87% | 54% |
20251003 | 2,124 | 2,124 | 2,050 | 2,070 | 2,600 | -1,100 | 97% | ▼ | 8228 | 0 | 0 | 85% | 3% |
20250917 | 2,053 | 2,076 | 2,011 | 2,055 | 2,800 | 1,500 | 99% | ▼ | 7777 | 0 | 5 | 83% | 3% |
20251008 | 2,095 | 2,100 | 2,081 | 2,081 | 3,000 | -3,800 | 100% | -- | 8285 | 0 | 0 | 86% | 3% |
20250910 | 2,174 | 2,174 | 2,107 | 2,134 | 3,100 | -300 | 98% | ▼ | 8888 | 0 | 9 | 86% | 24% |
20250909 | 2,192 | 2,201 | 2,144 | 2,187 | 3,400 | 800 | 102% | ▲▲ | 1111 | 0 | 10 | 89% | 54% |
20250919 | 2,013 | 2,056 | 2,009 | 2,056 | 3,500 | -3,200 | 102% | ▲ | 2282 | 0 | 2 | 83% | 3% |
20251002 | 2,044 | 2,134 | 2,002 | 2,125 | 3,700 | -1,700 | 104% | ▲ | 2282 | 0 | 0 | 87% | 6% |
20250911 | 2,098 | 2,117 | 2,036 | 2,087 | 4,600 | 1,500 | 98% | ▼▼ | 7777 | 0 | 8 | 84% | 7% |
20250922 | 2,106 | 2,159 | 2,093 | 2,149 | 5,200 | 1,700 | 105% | ▲▲ | 1111 | 0 | 2 | 87% | 7% |
20250926 | 2,360 | 2,360 | 2,260 | 2,307 | 5,200 | -8,500 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 15% |
20251001 | 2,128 | 2,128 | 2,000 | 2,044 | 5,400 | 3,100 | 97% | ▼▼▼▼▼ | 7717 | 0 | 0 | 84% | 2% |
20250918 | 2,054 | 2,054 | 1,971 | 2,013 | 6,700 | 3,900 | 98% | ▼▼ | 7717 | 0 | 4 | 81% | 1% |
20251007 | 2,125 | 2,145 | 2,076 | 2,081 | 6,800 | -1,600 | 98% | ▼ | 8888 | 0 | 0 | 86% | 3% |
20251006 | 2,198 | 2,250 | 2,131 | 2,131 | 8,400 | 5,800 | 103% | ▲ | 1111 | 0 | 0 | 88% | 6% |
20250929 | 2,357 | 2,407 | 2,144 | 2,164 | 12,300 | 7,100 | 94% | ▼▼▼ | 1777 | 0 | 0 | 89% | 8% |
20250925 | 2,394 | 2,440 | 2,252 | 2,325 | 13,700 | -10,900 | 96% | ▼ | 2228 | 0 | 0 | 96% | 16% |
20250924 | 2,180 | 2,434 | 2,170 | 2,432 | 24,600 | 19,400 | 113% | ▲▲▲ | 1111 | 41 | 1 | 100% | 22% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 197,100 | 0 | 174,800 | 0 | 22,300 | 0 |
2025-09-19 | 196,700 | 0 | 174,200 | 0 | 22,500 | 0 |
2025-09-26 | 201,800 | 500 | 178,900 | 500 | 22,900 | 0 |
2025-10-03 | 190,500 | 0 | 177,300 | 0 | 13,200 | 0 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-09-26 13:42 | S100WNTT | 情報技術開発株式会社 | 大量保有報告書 |
2025-09-29 11:54 | S100WRTT | 情報技術開発株式会社 | 訂正報告書(大量保有報告書・変更報告書) |
2025-09-29 13:45 | S100WRZJ | 松岡 真功 | 変更報告書 |
2025-09-29 15:22 | S100WS1O | 松岡 真功 | 変更報告書(短期大量譲渡) |