[4068]ベイシス:【通信インフラ】５G基地局の施工業務管理システムも開発
Yahoo! 【グロース/情報･通信業】 売上高:68220 当期純利益:130 総資産:39350 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 2,013 | 2,013 | 1,958 | 1,972 | 5,300 | 3,400 | 99% | ▼▼ | 1717 | 0 | 0 | 91% | 0% |
| 20250916 | 1,950 | 1,961 | 1,950 | 1,953 | 3,300 | 2,800 | 100% | ▼▼ | 1177 | 0 | 0 | 98% | 0% |
| 20250909 | 1,958 | 1,960 | 1,941 | 1,960 | 4,800 | 2,600 | 100% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250917 | 1,950 | 1,959 | 1,940 | 1,943 | 5,700 | 2,400 | 99% | ▼▼▼ | 7747 | 0 | 0 | 97% | 0% |
| 20250911 | 1,951 | 1,963 | 1,948 | 1,958 | 1,300 | 900 | 100% | ▲ | 7771 | 0 | 0 | 97% | 0% |
| 20250903 | 1,969 | 1,982 | 1,956 | 1,969 | 2,700 | 900 | 100% | ▼ | 1777 | 0 | 0 | 91% | 0% |
| 20250902 | 1,976 | 1,980 | 1,970 | 1,977 | 1,800 | 500 | 100% | ▲ | 7771 | 0 | 0 | 91% | 0% |
| 20250825 | 2,004 | 2,004 | 1,985 | 1,988 | 3,400 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 1% |
| 20250905 | 1,968 | 1,976 | 1,956 | 1,956 | 2,000 | 400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20250901 | 1,980 | 1,999 | 1,972 | 1,975 | 1,300 | 300 | 100% | ▼▼ | 1777 | 0 | 0 | 91% | 0% |
| 20250820 | 1,993 | 2,009 | 1,993 | 1,995 | 1,900 | 300 | 100% | ▼ | 1777 | 0 | 0 | 92% | 0% |
| 20250828 | 1,985 | 2,000 | 1,985 | 1,985 | 1,000 | 200 | 100% | -- | 1474 | 0 | 0 | 91% | 1% |
| 20250908 | 1,975 | 1,975 | 1,959 | 1,962 | 2,200 | 200 | 100% | ▲ | 7111 | 0 | 0 | 90% | 0% |
| 20250829 | 1,984 | 1,984 | 1,980 | 1,980 | 1,000 | 0 | 100% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20250827 | 1,994 | 1,994 | 1,985 | 1,985 | 800 | -500 | 100% | ▼ | 8228 | 0 | 0 | 91% | 1% |
| 20250912 | 1,952 | 1,956 | 1,947 | 1,956 | 500 | -800 | 100% | ▼ | 8828 | 0 | 0 | 98% | 0% |
| 20250904 | 1,970 | 1,980 | 1,962 | 1,962 | 1,600 | -1,100 | 100% | ▼▼ | 8228 | 0 | 0 | 90% | 0% |
| 20250826 | 1,987 | 2,000 | 1,984 | 1,994 | 1,300 | -2,100 | 100% | ▲▲▲ | 8882 | 0 | 0 | 92% | 1% |
| 20250822 | 1,994 | 1,999 | 1,970 | 1,973 | 3,000 | -2,300 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20250819 | 2,007 | 2,007 | 1,994 | 2,002 | 1,600 | -4,200 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20250910 | 1,980 | 1,980 | 1,950 | 1,950 | 400 | -4,400 | 99% | ▼▼ | 2228 | 0 | 0 | 97% | 0% |
| 20250818 | 2,020 | 2,020 | 1,991 | 1,991 | 5,800 | -4,800 | 99% | ▼ | 8288 | 0 | 0 | 92% | 0% |
| 20250918 | 1,957 | 1,957 | 1,957 | 1,957 | 100 | -5,600 | 101% | ▲ | 8222 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 48,200 | 0 | 30,500 | 0 | 17,700 | 0 |
| 2025-08-29 | 47,100 | 0 | 30,600 | 0 | 16,500 | 0 |
| 2025-09-05 | 45,600 | 0 | 29,300 | 0 | 16,300 | 0 |
| 2025-09-12 | 44,500 | 0 | 28,100 | 0 | 16,400 | 0 |