[4068]ベイシス:【通信インフラ】５G基地局の施工業務管理システムも開発
Yahoo! 【グロース/25情報･通信業】 売上高:68220 当期純利益:130 総資産:39350 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 1,743 | 1,781 | 1,743 | 1,750 | 3,500 | 3,200 | 100% | ▲ | 1471 | 0 | 13 | 97% | 1% |
| 20260312 | 1,770 | 1,770 | 1,769 | 1,770 | 1,600 | 1,000 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260330 | 1,762 | 1,790 | 1,762 | 1,789 | 1,800 | 900 | 101% | ▲▲▲▲ | 1471 | 0 | 0 | 100% | 3% |
| 20260406 | 1,825 | 1,839 | 1,825 | 1,830 | 2,100 | 800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20260323 | 1,786 | 1,788 | 1,760 | 1,762 | 1,300 | 600 | 100% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260327 | 1,766 | 1,787 | 1,762 | 1,778 | 900 | 500 | 101% | ▲▲▲ | 1711 | 0 | 0 | 99% | 2% |
| 20260309 | 1,728 | 1,768 | 1,728 | 1,736 | 1,400 | 400 | 98% | ▼▼ | 7777 | 0 | 19 | 96% | 0% |
| 20260402 | 1,816 | 1,827 | 1,806 | 1,807 | 1,700 | 200 | 100% | ▲▲▲▲▲▲▲ | 7111 | 0 | 0 | 100% | 4% |
| 20260331 | 1,791 | 1,799 | 1,789 | 1,799 | 2,000 | 200 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260324 | 1,762 | 1,762 | 1,762 | 1,762 | 1,100 | -200 | 100% | -- | 8285 | 0 | 0 | 98% | 2% |
| 20260326 | 1,765 | 1,766 | 1,765 | 1,766 | 400 | -200 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 2% |
| 20260408 | 1,839 | 1,839 | 1,839 | 1,839 | 700 | -300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260311 | 1,782 | 1,782 | 1,770 | 1,771 | 600 | -300 | 99% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20260319 | 1,763 | 1,765 | 1,761 | 1,765 | 700 | -400 | 100% | -- | 5225 | 0 | 0 | 98% | 2% |
| 20260403 | 1,807 | 1,835 | 1,807 | 1,835 | 1,300 | -400 | 102% | ▲▲▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260316 | 1,764 | 1,764 | 1,743 | 1,743 | 300 | -400 | 99% | ▼▼▼▼ | 8828 | 0 | 0 | 97% | 0% |
| 20260310 | 1,736 | 1,793 | 1,736 | 1,784 | 900 | -500 | 103% | ▲ | 2222 | 0 | 18 | 99% | 3% |
| 20260401 | 1,800 | 1,850 | 1,800 | 1,802 | 1,500 | -500 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260325 | 1,763 | 1,770 | 1,763 | 1,765 | 600 | -500 | 100% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260409 | 1,848 | 1,848 | 1,848 | 1,848 | 100 | -600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260313 | 1,745 | 1,765 | 1,745 | 1,765 | 700 | -900 | 100% | ▼▼▼ | 8888 | 0 | 15 | 98% | 2% |
| 20260407 | 1,830 | 1,834 | 1,830 | 1,834 | 1,000 | -1,100 | 100% | ▲ | 8222 | 0 | 0 | 100% | 5% |
| 20260318 | 1,751 | 1,765 | 1,751 | 1,765 | 1,100 | -2,400 | 101% | ▲▲ | 8222 | 0 | 15 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 20,100 | 0 | 12,500 | 0 | 7,600 | 0 |
| 2026-03-19 | 20,000 | 0 | 12,500 | 0 | 7,500 | 0 |
| 2026-03-27 | 21,000 | 0 | 12,500 | 0 | 8,500 | 0 |
| 2026-04-03 | 20,200 | 0 | 12,600 | 0 | 7,600 | 0 |