[4068]ベイシス:【通信インフラ】５G基地局の施工業務管理システムも開発
Yahoo! 【グロース/25情報･通信業】 売上高:68220 当期純利益:130 総資産:39350 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 1,640 | 1,659 | 1,638 | 1,655 | 3,900 | -3,700 | 101% | ▲ | 8882 | 0 | 3 | 86% | 5% |
| 20251023 | 1,647 | 1,709 | 1,647 | 1,701 | 6,400 | 2,500 | 103% | ▲▲ | 1111 | 0 | 2 | 88% | 8% |
| 20251105 | 1,719 | 1,748 | 1,714 | 1,715 | 2,100 | -300 | 99% | ▼▼▼ | 8888 | 0 | 3 | 92% | 8% |
| 20251106 | 1,742 | 1,744 | 1,711 | 1,727 | 6,300 | 4,200 | 101% | ▲ | 7711 | 0 | 4 | 93% | 9% |
| 20251104 | 1,752 | 1,754 | 1,732 | 1,732 | 2,400 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 10% |
| 20251031 | 1,765 | 1,770 | 1,743 | 1,743 | 2,400 | -400 | 98% | ▼ | 8828 | 0 | 0 | 92% | 10% |
| 20251121 | 1,754 | 1,789 | 1,754 | 1,754 | 2,500 | 500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251120 | 1,793 | 1,793 | 1,755 | 1,755 | 2,000 | 0 | 99% | ▼▼ | 2828 | 0 | 0 | 96% | 3% |
| 20251029 | 1,792 | 1,800 | 1,757 | 1,757 | 2,600 | -100 | 99% | ▼▼ | 2828 | 0 | 0 | 92% | 11% |
| 20251024 | 1,720 | 1,761 | 1,711 | 1,761 | 7,900 | 1,500 | 104% | ▲▲▲ | 1111 | 0 | 10 | 91% | 11% |
| 20251119 | 1,785 | 1,785 | 1,766 | 1,766 | 2,000 | -200 | 99% | ▼ | 8888 | 0 | 0 | 96% | 7% |
| 20251030 | 1,754 | 1,794 | 1,754 | 1,770 | 2,800 | 200 | 101% | ▲ | 7771 | 0 | 0 | 93% | 12% |
| 20251028 | 1,788 | 1,799 | 1,775 | 1,775 | 2,700 | -800 | 99% | ▼ | 2228 | 0 | 0 | 92% | 12% |
| 20251027 | 1,770 | 1,784 | 1,743 | 1,784 | 3,500 | -4,400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 93% | 13% |
| 20251117 | 1,794 | 1,794 | 1,786 | 1,786 | 800 | -800 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 9% |
| 20251118 | 1,806 | 1,806 | 1,783 | 1,786 | 2,200 | 1,400 | 100% | -- | 1714 | 0 | 0 | 97% | 9% |
| 20251112 | 1,803 | 1,814 | 1,791 | 1,798 | 7,300 | 3,000 | 98% | ▼ | 7777 | 0 | 0 | 98% | 14% |
| 20251114 | 1,796 | 1,799 | 1,794 | 1,799 | 1,600 | -800 | 100% | ▼ | 8888 | 0 | 0 | 98% | 14% |
| 20251113 | 1,812 | 1,812 | 1,796 | 1,800 | 2,400 | -4,900 | 100% | ▲ | 8222 | 0 | 0 | 98% | 14% |
| 20251107 | 1,737 | 1,814 | 1,737 | 1,814 | 2,400 | -3,900 | 105% | ▲▲ | 2282 | 0 | 2 | 100% | 15% |
| 20251110 | 1,820 | 1,829 | 1,798 | 1,824 | 3,200 | 800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 15% |
| 20251111 | 1,820 | 1,837 | 1,804 | 1,837 | 4,300 | 1,100 | 101% | ▲▲▲▲ | 1141 | 0 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 34,600 | 0 | 19,000 | 0 | 15,600 | 0 |
| 2025-10-31 | 33,200 | 0 | 18,200 | 0 | 15,000 | 0 |
| 2025-11-07 | 31,400 | 0 | 17,000 | 0 | 14,400 | 0 |
| 2025-11-14 | 28,500 | 0 | 15,500 | 0 | 13,000 | 0 |