[4068]ベイシス:【通信インフラ】５G基地局の施工業務管理システムも開発
Yahoo! 【グロース/25情報･通信業】 売上高:68220 当期純利益:130 総資産:39350 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 1,696 | 1,696 | 1,645 | 1,655 | 7,700 | -1,800 | 99% | ▼▼▼▼▼▼ | 8288 | 0 | 0 | 90% | 0% |
| 20260428 | 1,755 | 1,760 | 1,641 | 1,680 | 9,500 | 8,500 | 95% | ▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260501 | 1,661 | 1,724 | 1,661 | 1,724 | 4,600 | -3,100 | 104% | ▲ | 2282 | 0 | 0 | 93% | 4% |
| 20260427 | 1,771 | 1,776 | 1,760 | 1,760 | 1,000 | 0 | 99% | ▼▼▼▼ | 2888 | 0 | 0 | 95% | 0% |
| 20260424 | 1,775 | 1,775 | 1,770 | 1,770 | 1,000 | -1,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260423 | 1,810 | 1,810 | 1,780 | 1,785 | 2,800 | 400 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260330 | 1,762 | 1,790 | 1,762 | 1,789 | 1,800 | 900 | 101% | ▲▲▲▲ | 1471 | 0 | 0 | 100% | 3% |
| 20260331 | 1,791 | 1,799 | 1,789 | 1,799 | 2,000 | 200 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260401 | 1,800 | 1,850 | 1,800 | 1,802 | 1,500 | -500 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260402 | 1,816 | 1,827 | 1,806 | 1,807 | 1,700 | 200 | 100% | ▲▲▲▲▲▲▲ | 7111 | 0 | 0 | 100% | 4% |
| 20260422 | 1,835 | 1,836 | 1,806 | 1,829 | 2,400 | 1,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260406 | 1,825 | 1,839 | 1,825 | 1,830 | 2,100 | 800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20260416 | 1,844 | 1,844 | 1,831 | 1,834 | 1,000 | 900 | 99% | ▼▼▼▼ | 4747 | 0 | 0 | 99% | 4% |
| 20260407 | 1,830 | 1,834 | 1,830 | 1,834 | 1,000 | -1,100 | 100% | ▲ | 8222 | 0 | 0 | 100% | 5% |
| 20260403 | 1,807 | 1,835 | 1,807 | 1,835 | 1,300 | -400 | 102% | ▲▲▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260417 | 1,848 | 1,848 | 1,830 | 1,839 | 2,100 | 1,100 | 100% | ▲ | 1711 | 0 | 0 | 100% | 4% |
| 20260420 | 1,849 | 1,849 | 1,825 | 1,839 | 1,400 | -700 | 100% | -- | 2825 | 0 | 0 | 100% | 4% |
| 20260408 | 1,839 | 1,839 | 1,839 | 1,839 | 700 | -300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260421 | 1,840 | 1,840 | 1,840 | 1,840 | 500 | -900 | 100% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20260415 | 1,844 | 1,844 | 1,844 | 1,844 | 100 | -800 | 100% | ▼▼▼ | 8288 | 0 | 0 | 100% | 5% |
| 20260413 | 1,847 | 1,849 | 1,831 | 1,845 | 900 | -500 | 100% | ▼▼ | 2858 | 0 | 0 | 100% | 6% |
| 20260410 | 1,847 | 1,847 | 1,835 | 1,847 | 1,400 | 1,300 | 100% | ▼ | 7777 | 0 | 0 | 100% | 6% |
| 20260409 | 1,848 | 1,848 | 1,848 | 1,848 | 100 | -600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 20,200 | 0 | 12,600 | 0 | 7,600 | 0 |
| 2026-04-10 | 19,800 | 0 | 11,800 | 0 | 8,000 | 0 |
| 2026-04-17 | 20,100 | 0 | 11,600 | 0 | 8,500 | 0 |
| 2026-04-24 | 20,600 | 0 | 11,800 | 0 | 8,800 | 0 |