[4068]ベイシス:【通信インフラ】５G基地局の施工業務管理システムも開発
Yahoo! 【グロース/25情報･通信業】 売上高:68220 当期純利益:130 総資産:39350 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 1,754 | 1,789 | 1,754 | 1,754 | 2,500 | 500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251120 | 1,793 | 1,793 | 1,755 | 1,755 | 2,000 | 0 | 99% | ▼▼ | 2828 | 0 | 0 | 96% | 3% |
| 20251125 | 1,785 | 1,785 | 1,760 | 1,761 | 2,100 | -400 | 100% | ▲ | 8222 | 0 | 0 | 96% | 3% |
| 20251119 | 1,785 | 1,785 | 1,766 | 1,766 | 2,000 | -200 | 99% | ▼ | 8888 | 0 | 0 | 96% | 7% |
| 20251127 | 1,775 | 1,782 | 1,774 | 1,774 | 2,300 | -100 | 100% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20251126 | 1,760 | 1,785 | 1,760 | 1,775 | 2,400 | 300 | 101% | ▲▲ | 4471 | 0 | 0 | 97% | 3% |
| 20251117 | 1,794 | 1,794 | 1,786 | 1,786 | 800 | -800 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 9% |
| 20251118 | 1,806 | 1,806 | 1,783 | 1,786 | 2,200 | 1,400 | 100% | -- | 1714 | 0 | 0 | 97% | 9% |
| 20251203 | 1,822 | 1,822 | 1,796 | 1,796 | 2,600 | -2,500 | 100% | ▼▼ | 2828 | 0 | 0 | 98% | 5% |
| 20251202 | 1,800 | 1,805 | 1,797 | 1,797 | 5,100 | 1,500 | 100% | ▼ | 7747 | 0 | 0 | 98% | 5% |
| 20251208 | 1,799 | 1,804 | 1,798 | 1,798 | 3,100 | 600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251114 | 1,796 | 1,799 | 1,794 | 1,799 | 1,600 | -800 | 100% | ▼ | 8888 | 0 | 0 | 98% | 14% |
| 20251201 | 1,800 | 1,816 | 1,799 | 1,799 | 3,600 | 2,000 | 100% | -- | 1114 | 0 | 0 | 98% | 5% |
| 20251128 | 1,774 | 1,799 | 1,774 | 1,799 | 1,600 | -700 | 101% | ▲ | 2582 | 0 | 0 | 98% | 5% |
| 20251113 | 1,812 | 1,812 | 1,796 | 1,800 | 2,400 | -4,900 | 100% | ▲ | 8222 | 0 | 0 | 98% | 14% |
| 20251212 | 1,812 | 1,826 | 1,800 | 1,800 | 4,400 | 2,500 | 100% | ▼▼▼ | 1717 | 0 | 0 | 99% | 3% |
| 20251211 | 1,806 | 1,806 | 1,802 | 1,802 | 1,900 | -900 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 3% |
| 20251210 | 1,824 | 1,824 | 1,800 | 1,805 | 2,800 | 1,400 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20251205 | 1,819 | 1,819 | 1,804 | 1,809 | 2,500 | 200 | 99% | ▼ | 7177 | 0 | 0 | 98% | 3% |
| 20251209 | 1,798 | 1,816 | 1,798 | 1,810 | 1,400 | -1,700 | 101% | ▲ | 2582 | 0 | 0 | 99% | 3% |
| 20251204 | 1,825 | 1,825 | 1,796 | 1,823 | 2,300 | -300 | 102% | ▲ | 2522 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 28,500 | 0 | 15,500 | 0 | 13,000 | 0 |
| 2025-11-21 | 25,600 | 0 | 15,300 | 0 | 10,300 | 0 |
| 2025-11-28 | 25,100 | 0 | 15,100 | 0 | 10,000 | 0 |
| 2025-12-05 | 24,100 | 0 | 15,200 | 0 | 8,900 | 0 |