[4068]ベイシス:【通信インフラ】５G基地局の施工業務管理システムも開発
Yahoo! 【グロース/25情報･通信業】 売上高:68220 当期純利益:130 総資産:39350 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 1,785 | 1,800 | 1,785 | 1,798 | 2,300 | -2,800 | 101% | ▲ | 2582 | 0 | 0 | 99% | 2% |
| 20260210 | 1,788 | 1,809 | 1,788 | 1,809 | 1,900 | -2,700 | 100% | ▼ | 8888 | 0 | 0 | 100% | 4% |
| 20260130 | 1,777 | 1,777 | 1,770 | 1,770 | 300 | -1,600 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260127 | 1,763 | 1,789 | 1,762 | 1,771 | 700 | -1,100 | 100% | ▲ | 2522 | 0 | 0 | 98% | 3% |
| 20260224 | 1,793 | 1,794 | 1,793 | 1,793 | 1,100 | -900 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260216 | 1,799 | 1,799 | 1,785 | 1,785 | 5,100 | -800 | 100% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260219 | 1,800 | 1,800 | 1,792 | 1,799 | 1,300 | -700 | 101% | ▲ | 8222 | 0 | 0 | 99% | 2% |
| 20260205 | 1,790 | 1,790 | 1,790 | 1,790 | 400 | -600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260128 | 1,776 | 1,777 | 1,776 | 1,776 | 400 | -300 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 3% |
| 20260218 | 1,799 | 1,803 | 1,790 | 1,790 | 2,000 | -300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260225 | 1,790 | 1,797 | 1,790 | 1,797 | 900 | -200 | 100% | ▲▲ | 2882 | 0 | 0 | 99% | 2% |
| 20260204 | 1,773 | 1,774 | 1,773 | 1,774 | 1,000 | 100 | 100% | ▲ | 7171 | 0 | 0 | 99% | 2% |
| 20260202 | 1,770 | 1,775 | 1,764 | 1,775 | 600 | 300 | 100% | ▲▲ | 7771 | 0 | 0 | 99% | 3% |
| 20260203 | 1,775 | 1,775 | 1,770 | 1,773 | 900 | 300 | 100% | ▼ | 4117 | 0 | 0 | 99% | 2% |
| 20260220 | 1,800 | 1,800 | 1,790 | 1,790 | 2,000 | 700 | 99% | ▼ | 4747 | 0 | 0 | 99% | 2% |
| 20260212 | 1,783 | 1,799 | 1,783 | 1,786 | 2,900 | 1,000 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260226 | 1,797 | 1,801 | 1,789 | 1,798 | 2,000 | 1,100 | 100% | ▲▲▲ | 1711 | 0 | 0 | 99% | 2% |
| 20260209 | 1,790 | 1,830 | 1,790 | 1,811 | 4,600 | 1,500 | 101% | ▲ | 4171 | 0 | 0 | 100% | 4% |
| 20260129 | 1,790 | 1,814 | 1,762 | 1,762 | 1,900 | 1,500 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260227 | 1,798 | 1,854 | 1,790 | 1,794 | 3,600 | 1,600 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260206 | 1,815 | 1,830 | 1,787 | 1,790 | 3,100 | 2,700 | 100% | -- | 1714 | 0 | 0 | 100% | 3% |
| 20260213 | 1,846 | 1,846 | 1,787 | 1,790 | 5,900 | 3,000 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 19,700 | 0 | 12,800 | 0 | 6,900 | 0 |
| 2026-02-06 | 20,900 | 0 | 12,900 | 0 | 8,000 | 0 |
| 2026-02-13 | 20,000 | 0 | 12,800 | 0 | 7,200 | 0 |
| 2026-02-20 | 20,700 | 0 | 12,800 | 0 | 7,900 | 0 |