[4068]ベイシス:【通信インフラ】５G基地局の施工業務管理システムも開発
Yahoo! 【グロース/25情報･通信業】 売上高:68220 当期純利益:130 総資産:39350 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 1,921 | 1,941 | 1,911 | 1,925 | 5,500 | 700 | 100% | ▲▲ | 1771 | 0 | 0 | 97% | 0% |
| 20251010 | 1,800 | 1,800 | 1,774 | 1,774 | 5,100 | -7,500 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251009 | 1,862 | 1,864 | 1,800 | 1,800 | 12,600 | 10,800 | 97% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251008 | 1,869 | 1,874 | 1,863 | 1,863 | 1,800 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251007 | 1,886 | 1,894 | 1,867 | 1,869 | 2,300 | -3,100 | 99% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20251006 | 1,883 | 1,900 | 1,870 | 1,886 | 5,400 | 1,600 | 100% | ▲ | 7771 | 0 | 0 | 96% | 0% |
| 20251003 | 1,895 | 1,909 | 1,883 | 1,883 | 3,800 | -1,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251002 | 1,901 | 1,922 | 1,895 | 1,895 | 5,300 | 200 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251001 | 1,922 | 1,924 | 1,900 | 1,900 | 5,100 | 3,900 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250930 | 1,940 | 1,942 | 1,924 | 1,924 | 1,200 | -1,000 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20250929 | 1,920 | 1,937 | 1,915 | 1,917 | 2,200 | -3,300 | 100% | ▼ | 8288 | 0 | 0 | 97% | 0% |
| 20250909 | 1,958 | 1,960 | 1,941 | 1,960 | 4,800 | 2,600 | 100% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250925 | 1,938 | 1,938 | 1,917 | 1,921 | 4,800 | -6,300 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20250924 | 1,944 | 1,960 | 1,920 | 1,920 | 11,100 | 7,600 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250917 | 1,950 | 1,959 | 1,940 | 1,943 | 5,700 | 2,400 | 99% | ▼▼▼ | 7747 | 0 | 0 | 97% | 0% |
| 20250916 | 1,950 | 1,961 | 1,950 | 1,953 | 3,300 | 2,800 | 100% | ▼▼ | 1177 | 0 | 0 | 98% | 0% |
| 20250912 | 1,952 | 1,956 | 1,947 | 1,956 | 500 | -800 | 100% | ▼ | 8828 | 0 | 0 | 98% | 0% |
| 20250911 | 1,951 | 1,963 | 1,948 | 1,958 | 1,300 | 900 | 100% | ▲ | 7771 | 0 | 0 | 97% | 0% |
| 20250910 | 1,980 | 1,980 | 1,950 | 1,950 | 400 | -4,400 | 99% | ▼▼ | 2228 | 0 | 0 | 97% | 0% |
| 20250922 | 1,960 | 1,965 | 1,939 | 1,959 | 3,500 | 900 | 100% | ▲ | 1711 | 0 | 0 | 98% | 1% |
| 20250919 | 1,959 | 1,959 | 1,941 | 1,957 | 2,600 | 2,500 | 100% | -- | 1714 | 0 | 0 | 98% | 1% |
| 20250918 | 1,957 | 1,957 | 1,957 | 1,957 | 100 | -5,600 | 101% | ▲ | 8222 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 44,500 | 0 | 28,100 | 0 | 16,400 | 0 |
| 2025-09-19 | 43,900 | 0 | 28,100 | 0 | 15,800 | 0 |
| 2025-09-26 | 39,100 | 0 | 24,100 | 0 | 15,000 | 0 |
| 2025-10-03 | 34,600 | 0 | 21,500 | 0 | 13,100 | 0 |