[4055]Ｔ＆Ｓ・Ｇ:【システム開発】電機向けなど提供先進技術の研究強化

Yahoo! 【グロース/25情報･通信業】 売上高:29800 当期純利益:3210 総資産:29210 時価:143億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202601131,7091,7501,6401,727209,900159,000108%▲111102100%25%
202601141,7601,9241,7581,834367,800157,900106%▲▲1111402100%33%
202601202,0972,0971,9151,949315,90063,20092%▼77170092%41%
202601191,9982,1351,9512,129252,70054,000108%▲▲▲▲▲1111411100%54%
202601221,9501,9521,7901,815270,10051,50096%▼▼▼171724085%32%
202601301,7191,7451,6601,711152,70048,000100%▼17170780%22%
202602061,7331,7341,6701,713127,40038,30098%▼77770380%7%
202602121,9151,9151,8251,881210,10036,900100%▲▲▲111140088%11%
202602091,7601,8251,7331,818157,20029,800106%▲11110285%7%
202602041,7521,7561,7031,738128,90025,70098%▼77170582%10%
202602101,8421,8871,8101,875173,20016,000103%▲▲111140088%11%
202601281,7591,7591,6811,695132,6003,20096%▼▼▼7777511080%21%
202601271,8011,8041,7321,763129,400-2,20098%▼▼888851083%26%
202602021,7151,7961,6991,727143,800-8,900101%▲22820681%21%
202601291,6951,7421,6641,715104,700-27,900101%▲888251881%23%
202602051,7451,7881,7161,75589,100-39,800101%▲228251482%10%
202602031,7371,7981,7141,770103,200-40,600102%▲▲22220683%20%
202601161,9782,0101,9371,970198,700-47,700101%▲▲▲▲222202100%43%
202601261,8651,8811,8041,804131,600-62,80095%▼88280085%31%
202601231,8551,9331,8211,900194,400-75,700105%▲82820089%38%
202601211,8461,9361,8291,888218,600-97,30097%▼▼88880089%37%
202601151,8691,9621,8351,952246,400-121,400106%▲▲▲222202100%41%

    TDNET

    strdate時間企業名タイトルurl
    2025112515:30Ｇ－ティアンドエスＧ事業計画及び成長可能性に関する事項
    2025120215:30Ｇ－ティアンドエスＧ自己株式の取得状況に関するお知らせ
    2025122415:30Ｇ－ティアンドエスＧ新役員体制に関するお知らせ
    2026010615:30Ｇ－ティアンドエスＧ自己株式の取得状況に関するお知らせ
    2026020315:30Ｇ－ティアンドエスＧ自己株式の取得状況に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-01-134055Nomura International plc43,1841%▼-3,710
      2026-01-144055Nomura International plc52,5321%▲9,348
      2026-01-154055JPM Securities Japan Co Ltd.56,6001%▼-6,900
      2026-01-154055Nomura International plc68,8321%▲16,300
      2026-01-164055JPM Securities Japan Co Ltd.50,2001%▼-6,400
      2026-01-164055Nomura International plc78,1781%▲9,346
      2026-01-194055Nomura International plc93,0531%▲14,875
      2026-01-204055JPM Securities Japan Co Ltd.45,1001%▼-5,100
      2026-01-204055Nomura International plc103,2081%▲10,155
      2026-01-214055Nomura International plc90,6141%▼-12,594
      2026-01-224055Nomura International plc100,7061%▲10,092
      2026-01-234055Nomura International plc78,3901%▼-22,316
      2026-01-264055JPM Securities Japan Co Ltd.55,5001%▲
      2026-01-264055Nomura International plc73,4571%▼-4,933
      2026-01-274055JPM Securities Japan Co Ltd.63,9001%▲8,400
      2026-01-274055Barclays Capital Securities Ltd43,1271%▲
      2026-01-274055Nomura International plc66,5641%▼-6,893
      2026-01-284055Barclays Capital Securities Ltd46,0271%▲2,900
      2026-01-284055JPM Securities Japan Co Ltd.71,3001%▲7,400
      2026-01-284055Nomura International plc50,3321%▼-16,232
      2026-01-294055Barclays Capital Securities Ltd42,6271%▼-3,400
      2026-01-294055JPM Securities Japan Co Ltd.78,8001%▲7,500
      2026-01-304055Barclays Capital Securities Ltd36,1730%▼-6,454
      2026-01-304055Nomura International plc63,3331%▲13,001
      2026-02-024055大和証券株式会社47,4001%▲
      2026-02-024055Nomura International plc59,5261%▼-3,807
      2026-02-034055Nomura International plc67,8931%▲8,367
      2026-02-054055JPM Securities Japan Co Ltd.88,2001%▲9,400
      2026-02-104055Nomura International plc60,7811%▼-7,112

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-01-16385,70089,900233,0000152,70089,900
        2026-01-23427,10084,900241,7000185,40084,900
        2026-01-30476,70084,000256,3000220,40084,000
        2026-02-06463,90088,400244,1000219,80088,400

          EDINET

          日付docID提出者タイトル
          2024-06-28 11:20S100TXM8日下　理変更報告書
          2025-04-07 16:46S100VKX9武川　義浩変更報告書
          2025-07-15 15:51S100WD6C武川　義浩変更報告書
          2025-10-08 11:52S100WSKJ横浜キャピタル株式会社大量保有報告書
          2025-10-10 16:55S100WU28横浜キャピタル株式会社訂正報告書（大量保有報告書・変更報告書）
          2025-12-15 15:45S100XAHT武川　義浩変更報告書