[4055]Ｔ＆Ｓ・Ｇ:【システム開発】電機向けなど提供先進技術の研究強化

Yahoo! 【グロース/25情報･通信業】 売上高:29800 当期純利益:3210 総資産:29210 時価:134億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202602271,7341,7561,6911,75660,600-3,300104%▲▲▲222251093%11%
202602261,6571,7211,6311,69563,900-20,300105%▲▲22220290%7%
202602251,6051,6561,5861,61784,200-85,100102%▲82820286%2%
202602051,7451,7881,7161,75589,100-39,800101%▲228251482%10%
202602191,8851,8851,8031,82196,700-2,90098%▼58280096%7%
202602181,8631,8851,8061,85599,600-23,200102%▲88220098%9%
202602031,7371,7981,7141,770103,200-40,600102%▲▲22220683%20%
202601291,6951,7421,6641,715104,700-27,900101%▲888251881%23%
202602161,7901,8501,7871,829119,800-168,200102%▲82820086%8%
202602171,8461,9121,8101,827122,8003,000100%▼11170094%8%
202602061,7331,7341,6701,713127,40038,30098%▼77770380%7%
202602041,7521,7561,7031,738128,90025,70098%▼77170582%10%
202601271,8011,8041,7321,763129,400-2,20098%▼▼888851083%26%
202601281,7591,7591,6811,695132,6003,20096%▼▼▼7777511080%21%
202602201,8101,8251,7251,738135,70039,00095%▼▼77770091%3%
202602021,7151,7961,6991,727143,800-8,900101%▲22820681%21%
202601301,7191,7451,6601,711152,70048,000100%▼17170780%22%
202602091,7601,8251,7331,818157,20029,800106%▲11110285%7%
202602241,6991,7011,5631,586169,30033,60091%▼▼▼777724084%0%
202602101,8421,8871,8101,875173,20016,000103%▲▲111140088%11%
202602121,9151,9151,8251,881210,10036,900100%▲▲▲111140088%11%
202602131,8411,8711,7241,786288,00077,90095%▼77770084%5%

    TDNET

    strdate時間企業名タイトルurl
    2025120215:30Ｇ－ティアンドエスＧ自己株式の取得状況に関するお知らせ
    2025122415:30Ｇ－ティアンドエスＧ新役員体制に関するお知らせ
    2026010615:30Ｇ－ティアンドエスＧ自己株式の取得状況に関するお知らせ
    2026020315:30Ｇ－ティアンドエスＧ自己株式の取得状況に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-254055Barclays Capital Securities Ltd60,7001%▼-6,400
      2026-02-254055Nomura International plc36,3950%▼-14,413
      2026-02-054055JPM Securities Japan Co Ltd.88,2001%▲9,400
      2026-02-194055Nomura International plc60,6561%▼
      2026-02-194055Barclays Capital Securities Ltd46,2001%▲4,673
      2026-02-034055Nomura International plc67,8931%▲8,367
      2026-01-294055Barclays Capital Securities Ltd42,6271%▼-3,400
      2026-01-294055JPM Securities Japan Co Ltd.78,8001%▲7,500
      2026-02-164055Nomura International plc56,8681%▼-8,088
      2026-02-174055Nomura International plc61,9381%▲5,070
      2026-02-174055JPM Securities Japan Co Ltd.66,8001%▼-9,500
      2026-01-274055Barclays Capital Securities Ltd43,1271%▲
      2026-01-274055Nomura International plc66,5641%▼-6,893
      2026-01-274055JPM Securities Japan Co Ltd.63,9001%▲8,400
      2026-01-284055JPM Securities Japan Co Ltd.71,3001%▲7,400
      2026-01-284055Nomura International plc50,3321%▼-16,232
      2026-01-284055Barclays Capital Securities Ltd46,0271%▲2,900
      2026-02-204055Barclays Capital Securities Ltd59,7001%▲13,500
      2026-02-204055Nomura International plc50,8081%▼-9,848
      2026-02-204055JPM Securities Japan Co Ltd.56,6001%▼-10,200
      2026-02-024055Nomura International plc59,5261%▼-3,807
      2026-02-024055大和証券株式会社47,4001%▲
      2026-01-304055Nomura International plc63,3331%▲13,001
      2026-01-304055Barclays Capital Securities Ltd36,1730%▼-6,454
      2026-02-244055Barclays Capital Securities Ltd67,1001%▲7,400
      2026-02-244055大和証券株式会社77,4001%▲12,100
      2026-02-104055Nomura International plc60,7811%▼-7,112
      2026-02-124055Nomura International plc86,4711%▲25,690
      2026-02-124055JPM Securities Japan Co Ltd.101,3001%▲
      2026-02-134055大和証券株式会社65,3001%▲17,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-01-30476,70084,000256,3000220,40084,000
        2026-02-06463,90088,400244,1000219,80088,400
        2026-02-13464,300102,300247,4000216,900102,300
        2026-02-20452,700108,200226,1000226,600108,200

          EDINET

          日付docID提出者タイトル
          2024-06-28 11:20S100TXM8日下　理変更報告書
          2025-04-07 16:46S100VKX9武川　義浩変更報告書
          2025-07-15 15:51S100WD6C武川　義浩変更報告書
          2025-10-08 11:52S100WSKJ横浜キャピタル株式会社大量保有報告書
          2025-10-10 16:55S100WU28横浜キャピタル株式会社訂正報告書（大量保有報告書・変更報告書）
          2025-12-15 15:45S100XAHT武川　義浩変更報告書