[4055]Ｔ＆Ｓ・Ｇ:【システム開発】電機向けなど提供先進技術の研究強化

Yahoo! 【グロース/25情報･通信業】 売上高:29800 当期純利益:3210 総資産:29210 時価:115億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202603091,5141,5391,4561,505117,30039,70093%▼77770880%0%
202603041,5901,6081,4551,498127,30053,20093%▼▼▼777724080%0%
202602241,6991,7011,5631,586169,30033,60091%▼▼▼777724084%0%
202603191,5621,5641,5071,51943,300-6,70095%▼88880083%1%
202602251,6051,6561,5861,61784,200-85,100102%▲82820286%2%
202603031,6801,7071,6151,61974,100-5,10095%▼▼88880086%2%
202603131,5001,5421,5001,52142,1008,20099%▼▼77770482%2%
202602201,8101,8251,7251,738135,70039,00095%▼▼77770091%3%
202603121,5421,5521,5111,53933,900-3,50098%▼88880082%3%
202603171,6021,6231,5451,55273,60033,100100%▼11170084%4%
202603161,5131,5591,5101,55940,500-1,600102%▲22220384%4%
202603101,5401,5781,5331,56856,600-60,700104%▲22220083%5%
202603111,6041,6041,5721,57237,400-19,200100%▲▲22220084%5%
202602191,8851,8851,8031,82196,700-2,90098%▼58280096%7%
202602261,6571,7211,6311,69563,900-20,300105%▲▲22220290%7%
202603021,6951,7201,6741,70279,20018,60097%▼77770090%7%
202603181,5791,6141,5541,60150,000-23,600103%▲82820086%7%
202603051,5531,6251,5531,59990,900-36,400107%▲22820085%7%
202602161,7901,8501,7871,829119,800-168,200102%▲82820086%8%
202602171,8461,9121,8101,827122,8003,000100%▼11170094%8%
202603061,5661,6451,5661,61677,600-13,300101%▲▲22220086%8%
202602181,8631,8851,8061,85599,600-23,200102%▲88220098%9%
202602271,7341,7561,6911,75660,600-3,300104%▲▲▲222251093%11%

    TDNET

    strdate時間企業名タイトルurl
    2025122415:30Ｇ－ティアンドエスＧ新役員体制に関するお知らせ
    2026010615:30Ｇ－ティアンドエスＧ自己株式の取得状況に関するお知らせ
    2026020315:30Ｇ－ティアンドエスＧ自己株式の取得状況に関するお知らせ
    2026030315:30Ｇ－ティアンドエスＧ自己株式の取得状況に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-164055Nomura International plc56,8681%▼-8,088
      2026-02-174055JPM Securities Japan Co Ltd.66,8001%▼-9,500
      2026-02-174055Nomura International plc61,9381%▲5,070
      2026-02-194055Barclays Capital Securities Ltd46,2001%▲4,673
      2026-02-194055Nomura International plc60,6561%▼
      2026-02-204055JPM Securities Japan Co Ltd.56,6001%▼-10,200
      2026-02-204055Nomura International plc50,8081%▼-9,848
      2026-02-204055Barclays Capital Securities Ltd59,7001%▲13,500
      2026-02-244055大和証券株式会社77,4001%▲12,100
      2026-02-244055Barclays Capital Securities Ltd67,1001%▲7,400
      2026-02-254055Barclays Capital Securities Ltd60,7001%▼-6,400
      2026-02-254055Nomura International plc36,3950%▼-14,413
      2026-02-264055JPM Securities Japan Co Ltd.52,2001%▼-4,400
      2026-03-024055Barclays Capital Securities Ltd49,7731%▼-10,927
      2026-03-024055GOLDMAN SACHS INTERNATIONAL38,2001%▲
      2026-03-024055JPM Securities Japan Co Ltd.41,8001%▼-10,400
      2026-03-024055Nomura International plc52,7021%▲16,307
      2026-03-034055大和証券株式会社87,7001%▲
      2026-03-044055大和証券株式会社96,5001%▲8,800
      2026-03-044055Barclays Capital Securities Ltd44,8001%▼-4,973
      2026-03-044055Nomura International plc34,5690%▼-18,133
      2026-03-054055GOLDMAN SACHS INTERNATIONAL38,0000%▼-200
      2026-03-064055JPM Securities Japan Co Ltd.36,3000%▼-5,500
      2026-03-064055GOLDMAN SACHS INTERNATIONAL38,7001%▲700
      2026-03-094055大和証券株式会社111,9001%▲15,400
      2026-03-094055Barclays Capital Securities Ltd27,6000%▼-17,200
      2026-03-094055Nomura International plc42,2401%▲
      2026-03-114055Nomura International plc35,3570%▼-6,883
      2026-03-134055大和証券株式会社114,8002%▲2,900
      2026-03-174055大和証券株式会社122,3002%▲7,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-20452,700108,200226,1000226,600108,200
        2026-02-27431,600109,800223,3000208,300109,800
        2026-03-06411,200136,800212,9000198,300136,800
        2026-03-13405,300155,200212,5000192,800155,200

          EDINET

          日付docID提出者タイトル
          2024-06-28 11:20S100TXM8日下　理変更報告書
          2025-04-07 16:46S100VKX9武川　義浩変更報告書
          2025-07-15 15:51S100WD6C武川　義浩変更報告書
          2025-10-08 11:52S100WSKJ横浜キャピタル株式会社大量保有報告書
          2025-10-10 16:55S100WU28横浜キャピタル株式会社訂正報告書（大量保有報告書・変更報告書）
          2025-12-15 15:45S100XAHT武川　義浩変更報告書