[4043]トクヤマ:【化学品・セメント】シリコン、ファインへの展開進む
Yahoo! 【プライム/07化学】 売上高:3430730 当期純利益:233880 総資産:4762070 時価:2776億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 3,711 | 3,714 | 3,657 | 3,675 | 330,700 | -40,700 | 98% | ▼▼ | 8888 | 51 | 0 | 97% | 8% |
| 20251022 | 3,676 | 3,720 | 3,659 | 3,705 | 271,300 | -57,600 | 101% | ▲ | 2882 | 51 | 6 | 96% | 3% |
| 20251020 | 3,709 | 3,709 | 3,671 | 3,687 | 200,800 | -112,600 | 101% | ▲ | 2222 | 51 | 0 | 96% | 2% |
| 20251027 | 3,799 | 3,836 | 3,782 | 3,825 | 392,600 | 110,300 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20251024 | 3,745 | 3,768 | 3,730 | 3,758 | 282,300 | 1,000 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251023 | 3,705 | 3,736 | 3,684 | 3,733 | 281,300 | 10,000 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20251001 | 3,655 | 3,664 | 3,580 | 3,606 | 359,700 | 29,000 | 98% | ▼▼▼ | 7777 | 24 | 7 | 95% | 6% |
| 20251029 | 3,700 | 4,032 | 3,700 | 3,872 | 1,659,200 | 1,056,500 | 105% | ▲ | 1171 | 10 | 0 | 100% | 7% |
| 20251030 | 3,802 | 3,882 | 3,802 | 3,851 | 970,200 | -689,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250929 | 3,755 | 3,768 | 3,717 | 3,734 | 371,400 | 95,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 10% |
| 20251028 | 3,818 | 3,818 | 3,684 | 3,684 | 602,700 | 210,100 | 96% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20251021 | 3,700 | 3,718 | 3,665 | 3,677 | 328,900 | 128,100 | 100% | ▼ | 1777 | 0 | 0 | 95% | 2% |
| 20251017 | 3,667 | 3,683 | 3,647 | 3,667 | 313,400 | -4,700 | 100% | ▼▼ | 8288 | 0 | 9 | 95% | 2% |
| 20251016 | 3,681 | 3,709 | 3,635 | 3,675 | 318,100 | -360,300 | 100% | ▼ | 2228 | 0 | 10 | 95% | 2% |
| 20251015 | 3,616 | 3,688 | 3,608 | 3,681 | 678,400 | 300,800 | 102% | ▲ | 7171 | 0 | 9 | 96% | 2% |
| 20251014 | 3,656 | 3,712 | 3,590 | 3,611 | 377,600 | -119,300 | 97% | ▼▼ | 8888 | 0 | 12 | 94% | 0% |
| 20251010 | 3,814 | 3,834 | 3,726 | 3,726 | 496,900 | 36,700 | 97% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20251009 | 3,775 | 3,858 | 3,768 | 3,853 | 460,200 | 84,900 | 103% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251008 | 3,773 | 3,791 | 3,750 | 3,756 | 375,300 | 15,000 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20251007 | 3,734 | 3,786 | 3,715 | 3,762 | 360,300 | -212,100 | 101% | ▲ | 8882 | 0 | 0 | 99% | 8% |
| 20251006 | 3,800 | 3,815 | 3,730 | 3,735 | 572,400 | 204,100 | 100% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20251003 | 3,651 | 3,751 | 3,651 | 3,751 | 368,300 | -147,100 | 103% | ▲▲ | 2222 | 0 | 5 | 99% | 10% |
| 20251002 | 3,600 | 3,640 | 3,586 | 3,629 | 515,400 | 155,700 | 101% | ▲ | 7171 | 0 | 6 | 96% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-01 | 4043 | GOLDMAN SACHS INTERNATIONAL | 782,663 | 1% | ▼ | -63,641 |
| 2025-10-03 | 4043 | GOLDMAN SACHS INTERNATIONAL | 710,499 | 1% | ▼ | -72,164 |
| 2025-10-07 | 4043 | GOLDMAN SACHS INTERNATIONAL | 578,869 | 1% | ▼ | -131,630 |
| 2025-10-08 | 4043 | GOLDMAN SACHS INTERNATIONAL | 574,379 | 1% | ▼ | -4,490 |
| 2025-10-09 | 4043 | GOLDMAN SACHS INTERNATIONAL | 581,079 | 1% | ▲ | 6,700 |
| 2025-10-14 | 4043 | Barclays Capital Securities Ltd | 423,885 | 1% | ▼ | -76,600 |
| 2025-10-15 | 4043 | GOLDMAN SACHS INTERNATIONAL | 562,953 | 1% | ▼ | -18,126 |
| 2025-10-16 | 4043 | GOLDMAN SACHS INTERNATIONAL | 630,343 | 1% | ▲ | 67,390 |
| 2025-10-22 | 4043 | GOLDMAN SACHS INTERNATIONAL | 451,838 | 1% | ▼ | -178,505 |
| 2025-10-27 | 4043 | Barclays Capital Securities Ltd | 470,085 | 1% | ▲ | 46,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 312,900 | 43,600 | 222,000 | 12,200 | 90,900 | 31,400 |
| 2025-10-10 | 338,400 | 42,400 | 223,200 | 10,900 | 115,200 | 31,500 |
| 2025-10-17 | 326,600 | 43,800 | 221,500 | 10,800 | 105,100 | 33,000 |
| 2025-10-24 | 326,400 | 42,500 | 216,100 | 10,800 | 110,300 | 31,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-06 09:15 | S100TJUW | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 10:14 | S100VKCU | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-21 10:46 | S100VN34 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPE9 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-22 14:43 | S100WWCQ | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |