[4025]多木化:【化学肥料】人造肥料の草分け水処理薬剤も
Yahoo! 【プライム/化学】 売上高:389160 当期純利益:22990 総資産:584020 時価:358億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 3,575 | 3,665 | 3,540 | 3,645 | 64,500 | 22,700 | 102% | ▲▲▲ | 1111 | 41 | 3 | 100% | 27% |
| 20250902 | 3,685 | 3,835 | 3,660 | 3,770 | 48,200 | 22,600 | 103% | ▲▲ | 1111 | 40 | 8 | 100% | 25% |
| 20250917 | 3,895 | 3,900 | 3,785 | 3,785 | 21,000 | 100 | 96% | ▼ | 7777 | 0 | 0 | 96% | 5% |
| 20250818 | 3,415 | 3,540 | 3,415 | 3,540 | 47,500 | 14,100 | 104% | ▲ | 1171 | 0 | 3 | 100% | 24% |
| 20250916 | 3,920 | 3,950 | 3,885 | 3,940 | 20,900 | -8,000 | 101% | ▲ | 5582 | 0 | 0 | 100% | 10% |
| 20250912 | 3,945 | 3,950 | 3,885 | 3,905 | 28,900 | -13,300 | 99% | ▼ | 2528 | 0 | 0 | 99% | 10% |
| 20250911 | 3,900 | 3,940 | 3,885 | 3,940 | 42,200 | 600 | 102% | ▲▲▲ | 1141 | 0 | 0 | 100% | 15% |
| 20250910 | 3,900 | 3,925 | 3,820 | 3,865 | 41,600 | -34,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250909 | 3,785 | 3,900 | 3,765 | 3,845 | 76,400 | 54,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250908 | 3,730 | 3,750 | 3,670 | 3,720 | 21,700 | -1,000 | 100% | -- | 8885 | 0 | 4 | 98% | 12% |
| 20250905 | 3,810 | 3,810 | 3,715 | 3,720 | 22,700 | -300 | 98% | ▼ | 8528 | 0 | 0 | 98% | 13% |
| 20250904 | 3,755 | 3,820 | 3,715 | 3,810 | 23,000 | 200 | 101% | ▲▲▲▲ | 1771 | 0 | 0 | 100% | 16% |
| 20250903 | 3,770 | 3,815 | 3,740 | 3,775 | 22,800 | -25,400 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 24% |
| 20250901 | 3,590 | 3,660 | 3,560 | 3,660 | 25,600 | -1,500 | 102% | ▲ | 8882 | 0 | 2 | 97% | 24% |
| 20250829 | 3,685 | 3,685 | 3,590 | 3,590 | 27,100 | 6,100 | 97% | ▼▼▼▼ | 7777 | 0 | 10 | 95% | 21% |
| 20250828 | 3,700 | 3,720 | 3,665 | 3,685 | 21,000 | -4,400 | 99% | ▼▼▼ | 8888 | 0 | 11 | 98% | 26% |
| 20250827 | 3,725 | 3,760 | 3,695 | 3,720 | 25,400 | -3,200 | 99% | ▼▼ | 8828 | 0 | 12 | 99% | 28% |
| 20250826 | 3,715 | 3,775 | 3,700 | 3,750 | 28,600 | -5,600 | 99% | ▼ | 8888 | 0 | 13 | 99% | 29% |
| 20250825 | 3,755 | 3,815 | 3,710 | 3,770 | 34,200 | -6,500 | 100% | ▲▲▲▲▲▲ | 2852 | 0 | 0 | 100% | 30% |
| 20250822 | 3,755 | 3,785 | 3,720 | 3,755 | 40,700 | -1,100 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 29% |
| 20250821 | 3,650 | 3,750 | 3,630 | 3,750 | 41,800 | -22,700 | 103% | ▲▲▲▲ | 2222 | 0 | 14 | 100% | 30% |
| 20250819 | 3,540 | 3,615 | 3,520 | 3,580 | 41,800 | -5,700 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 26% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 40,600 | 4,000 | 9,100 | 400 | 31,500 | 3,600 |
| 2025-08-29 | 34,900 | 4,100 | 8,900 | 400 | 26,000 | 3,700 |
| 2025-09-05 | 36,200 | 3,700 | 9,200 | 400 | 27,000 | 3,300 |
| 2025-09-12 | 39,400 | 4,100 | 9,200 | 400 | 30,200 | 3,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 10:05 | S100U3EG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-12-20 14:02 | S100UZ01 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-22 14:02 | S100V3ZI | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-01 11:33 | S100WLK6 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |