[4025]多木化:【化学肥料】人造肥料の草分け水処理薬剤も
Yahoo! 【プライム/07化学】 売上高:389160 当期純利益:22990 総資産:584020 時価:371億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250919 | 3,880 | 3,900 | 3,800 | 3,855 | 28,900 | 11,900 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20250926 | 3,900 | 3,955 | 3,885 | 3,935 | 26,800 | 13,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20251002 | 3,855 | 3,925 | 3,815 | 3,835 | 26,600 | 2,000 | 100% | ▼▼▼ | 1177 | 24 | 0 | 97% | 3% |
| 20250925 | 3,880 | 3,895 | 3,850 | 3,895 | 13,800 | -2,000 | 101% | ▲ | 5282 | 0 | 0 | 99% | 8% |
| 20251009 | 3,905 | 3,965 | 3,900 | 3,930 | 19,700 | 2,900 | 101% | ▲ | 1141 | 0 | 0 | 99% | 4% |
| 20251008 | 3,905 | 3,930 | 3,895 | 3,900 | 16,800 | -200 | 100% | ▼ | 5228 | 0 | 0 | 98% | 3% |
| 20251007 | 3,895 | 3,930 | 3,855 | 3,910 | 17,000 | -5,600 | 100% | ▲▲ | 8882 | 0 | 0 | 99% | 5% |
| 20251006 | 3,940 | 3,975 | 3,865 | 3,900 | 22,600 | 4,200 | 102% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251003 | 3,815 | 3,855 | 3,800 | 3,820 | 18,400 | -8,200 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251001 | 3,860 | 3,875 | 3,775 | 3,840 | 24,600 | 4,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250930 | 3,965 | 3,970 | 3,875 | 3,885 | 20,600 | 2,600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 6% |
| 20250929 | 3,955 | 3,985 | 3,880 | 3,960 | 18,000 | -8,800 | 101% | ▲▲▲ | 2822 | 0 | 0 | 100% | 10% |
| 20250908 | 3,730 | 3,750 | 3,670 | 3,720 | 21,700 | -1,000 | 100% | -- | 8885 | 0 | 4 | 98% | 12% |
| 20250924 | 3,895 | 3,895 | 3,815 | 3,865 | 15,800 | 2,300 | 99% | ▼ | 7717 | 0 | 0 | 98% | 8% |
| 20250922 | 3,870 | 3,920 | 3,870 | 3,890 | 13,500 | -15,400 | 101% | ▲▲▲ | 2282 | 0 | 0 | 99% | 8% |
| 20250918 | 3,795 | 3,850 | 3,785 | 3,850 | 17,000 | -4,000 | 102% | ▲ | 8582 | 0 | 0 | 98% | 7% |
| 20250917 | 3,895 | 3,900 | 3,785 | 3,785 | 21,000 | 100 | 96% | ▼ | 7777 | 0 | 0 | 96% | 5% |
| 20250916 | 3,920 | 3,950 | 3,885 | 3,940 | 20,900 | -8,000 | 101% | ▲ | 5582 | 0 | 0 | 100% | 10% |
| 20250912 | 3,945 | 3,950 | 3,885 | 3,905 | 28,900 | -13,300 | 99% | ▼ | 2528 | 0 | 0 | 99% | 10% |
| 20250911 | 3,900 | 3,940 | 3,885 | 3,940 | 42,200 | 600 | 102% | ▲▲▲ | 1141 | 0 | 0 | 100% | 15% |
| 20250910 | 3,900 | 3,925 | 3,820 | 3,865 | 41,600 | -34,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250909 | 3,785 | 3,900 | 3,765 | 3,845 | 76,400 | 54,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 39,400 | 4,100 | 9,200 | 400 | 30,200 | 3,700 |
| 2025-09-19 | 37,200 | 4,800 | 10,200 | 400 | 27,000 | 4,400 |
| 2025-09-26 | 36,600 | 4,800 | 10,500 | 400 | 26,100 | 4,400 |
| 2025-10-03 | 32,000 | 9,300 | 10,400 | 4,900 | 21,600 | 4,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 10:05 | S100U3EG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-12-20 14:02 | S100UZ01 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-22 14:02 | S100V3ZI | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-01 11:33 | S100WLK6 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |