[3985]テモナ:【ネット通販】定期購入を勧める企業
Yahoo! 【スタンダード/情報･通信業】 売上高:18250 当期純利益:-3930 総資産:15410 時価:35億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 400 | 431 | 351 | 385 | 4,325,300 | 3,304,400 | 110% | ▲▲ | 1111 | 40 | 0 | 100% | 45% |
| 20250826 | 345 | 380 | 331 | 355 | 1,040,200 | -3,285,100 | 92% | ▼ | 8888 | 0 | 0 | 92% | 34% |
| 20250822 | 292 | 351 | 285 | 351 | 1,020,900 | 968,400 | 130% | ▲ | 1111 | 20 | 1 | 100% | 32% |
| 20250827 | 355 | 357 | 331 | 336 | 371,000 | -669,200 | 95% | ▼▼ | 8528 | 0 | 0 | 87% | 27% |
| 20250807 | 281 | 284 | 281 | 284 | 35,700 | 13,100 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 11 | 96% | 22% |
| 20250801 | 270 | 275 | 270 | 274 | 33,900 | 6,000 | 101% | ▲▲ | 1111 | 0 | 5 | 93% | 21% |
| 20250804 | 274 | 281 | 269 | 275 | 67,100 | 33,200 | 100% | ▲▲▲ | 1711 | 0 | 14 | 93% | 21% |
| 20250805 | 279 | 279 | 274 | 276 | 19,200 | -47,900 | 100% | ▲▲▲▲ | 8222 | 0 | 13 | 94% | 21% |
| 20250806 | 280 | 282 | 277 | 280 | 22,600 | 3,400 | 101% | ▲▲▲▲▲ | 1111 | 0 | 12 | 95% | 21% |
| 20250728 | 265 | 271 | 265 | 270 | 38,300 | 22,300 | 102% | ▲ | 1171 | 0 | 8 | 92% | 21% |
| 20250731 | 265 | 270 | 265 | 270 | 27,900 | -12,400 | 102% | ▲ | 2252 | 0 | 5 | 92% | 20% |
| 20250729 | 268 | 268 | 265 | 265 | 25,500 | -12,800 | 98% | ▼ | 8528 | 0 | 8 | 90% | 18% |
| 20250730 | 265 | 268 | 261 | 265 | 40,300 | 14,800 | 100% | -- | 4774 | 0 | 6 | 90% | 18% |
| 20250808 | 284 | 286 | 277 | 279 | 82,300 | 46,600 | 98% | ▼ | 1717 | 0 | 10 | 95% | 18% |
| 20250828 | 333 | 334 | 306 | 307 | 299,700 | -71,300 | 91% | ▼▼▼ | 8888 | 0 | 0 | 80% | 15% |
| 20250819 | 278 | 282 | 275 | 282 | 34,700 | -4,500 | 102% | ▲▲▲ | 2222 | 0 | 4 | 99% | 6% |
| 20250820 | 281 | 281 | 275 | 275 | 45,900 | 11,200 | 98% | ▼ | 7417 | 0 | 3 | 97% | 4% |
| 20250818 | 273 | 280 | 271 | 276 | 39,200 | -3,700 | 102% | ▲▲ | 2282 | 0 | 5 | 97% | 4% |
| 20250821 | 278 | 280 | 271 | 271 | 52,500 | 6,600 | 99% | ▼▼ | 7777 | 0 | 2 | 95% | 2% |
| 20250815 | 275 | 275 | 270 | 271 | 42,900 | 12,500 | 100% | ▲ | 7111 | 0 | 6 | 95% | 2% |
| 20250814 | 273 | 276 | 267 | 270 | 30,400 | 100 | 100% | ▼ | 1717 | 0 | 7 | 92% | 2% |
| 20250813 | 272 | 274 | 271 | 271 | 30,300 | -51,600 | 101% | ▲ | 8282 | 0 | 8 | 92% | 2% |
| 20250812 | 279 | 279 | 266 | 268 | 81,900 | -400 | 96% | ▼▼ | 8888 | 0 | 9 | 91% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 245,800 | 0 | 139,600 | 0 | 106,200 | 0 |
| 2025-08-08 | 283,100 | 0 | 138,400 | 0 | 144,700 | 0 |
| 2025-08-15 | 306,300 | 0 | 151,200 | 0 | 155,100 | 0 |
| 2025-08-22 | 323,200 | 20,700 | 127,900 | 20,700 | 195,300 | 0 |