[3967]エルテス:【ネットリスク】SNS上での風評被害拡大防止
Yahoo! 【グロース/25情報・通信業】 売上高:73170 当期純利益:-8600 総資産:73830 時価:35億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 601 | 610 | 593 | 610 | 26,300 | 16,800 | 103% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260413 | 615 | 628 | 611 | 618 | 15,200 | -11,100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260414 | 625 | 628 | 609 | 621 | 20,900 | 5,700 | 100% | ▲▲▲▲▲▲ | 4711 | 0 | 0 | 100% | 10% |
| 20260409 | 588 | 592 | 586 | 590 | 9,500 | -7,700 | 100% | ▲▲▲ | 8222 | 0 | 3 | 99% | 5% |
| 20260330 | 572 | 597 | 570 | 597 | 11,200 | 2,300 | 102% | ▲▲ | 1771 | 0 | 10 | 98% | 6% |
| 20260407 | 582 | 589 | 582 | 585 | 4,100 | -3,600 | 101% | ▲ | 2282 | 0 | 5 | 98% | 4% |
| 20260408 | 586 | 598 | 584 | 588 | 17,200 | 13,100 | 101% | ▲▲ | 1111 | 0 | 4 | 98% | 4% |
| 20260401 | 587 | 600 | 582 | 585 | 27,400 | 18,300 | 101% | ▲ | 1171 | 0 | 9 | 97% | 4% |
| 20260403 | 581 | 588 | 581 | 585 | 4,400 | -800 | 101% | ▲ | 8282 | 0 | 7 | 97% | 4% |
| 20260406 | 583 | 587 | 577 | 582 | 7,700 | 3,300 | 99% | ▼ | 7717 | 0 | 6 | 97% | 3% |
| 20260402 | 586 | 594 | 580 | 580 | 5,200 | -22,200 | 99% | ▼ | 8888 | 0 | 8 | 96% | 3% |
| 20260421 | 591 | 595 | 587 | 594 | 8,600 | 5,000 | 101% | ▲▲▲▲ | 4711 | 0 | 0 | 96% | 3% |
| 20260331 | 596 | 596 | 576 | 577 | 9,100 | -2,100 | 97% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20260422 | 595 | 598 | 593 | 593 | 4,600 | -4,000 | 100% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20260420 | 590 | 595 | 590 | 591 | 3,600 | -10,900 | 100% | ▲▲▲ | 8222 | 0 | 0 | 95% | 4% |
| 20260417 | 589 | 596 | 585 | 589 | 14,500 | -16,800 | 100% | ▲▲ | 8882 | 0 | 0 | 95% | 4% |
| 20260416 | 592 | 601 | 588 | 588 | 31,300 | -30,700 | 101% | ▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260415 | 581 | 590 | 569 | 585 | 62,000 | 41,100 | 94% | ▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260423 | 600 | 600 | 586 | 586 | 5,900 | 1,300 | 99% | ▼▼ | 1717 | 0 | 0 | 94% | 2% |
| 20260424 | 586 | 589 | 582 | 582 | 5,100 | -800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260427 | 581 | 588 | 581 | 583 | 7,500 | 2,400 | 100% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20260428 | 584 | 587 | 580 | 581 | 9,200 | 1,700 | 100% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260430 | 580 | 582 | 578 | 579 | 8,500 | -700 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 200,600 | 0 | 133,500 | 0 | 67,100 | 0 |
| 2026-04-10 | 208,400 | 0 | 127,900 | 0 | 80,500 | 0 |
| 2026-04-17 | 201,000 | 0 | 134,900 | 0 | 66,100 | 0 |
| 2026-04-24 | 204,100 | 0 | 134,200 | 0 | 69,900 | 0 |