[3967]エルテス:【ネットリスク】SNS上での風評被害拡大防止
Yahoo! 【グロース/25情報･通信業】 売上高:73170 当期純利益:-8600 総資産:73830 時価:35億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260325 | 575 | 595 | 575 | 585 | 14,300 | 3,600 | 102% | ▲▲ | 1111 | 0 | 0 | 88% | 4% |
| 20260409 | 588 | 592 | 586 | 590 | 9,500 | -7,700 | 100% | ▲▲▲ | 8222 | 0 | 0 | 99% | 5% |
| 20260408 | 586 | 598 | 584 | 588 | 17,200 | 13,100 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260407 | 582 | 589 | 582 | 585 | 4,100 | -3,600 | 101% | ▲ | 2282 | 0 | 0 | 98% | 4% |
| 20260406 | 583 | 587 | 577 | 582 | 7,700 | 3,300 | 99% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20260403 | 581 | 588 | 581 | 585 | 4,400 | -800 | 101% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260402 | 586 | 594 | 580 | 580 | 5,200 | -22,200 | 99% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260401 | 587 | 600 | 582 | 585 | 27,400 | 18,300 | 101% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20260331 | 596 | 596 | 576 | 577 | 9,100 | -2,100 | 97% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20260330 | 572 | 597 | 570 | 597 | 11,200 | 2,300 | 102% | ▲▲ | 1771 | 0 | 0 | 98% | 6% |
| 20260327 | 582 | 591 | 576 | 587 | 8,900 | -4,800 | 101% | ▲ | 8882 | 0 | 0 | 94% | 4% |
| 20260326 | 595 | 600 | 580 | 582 | 13,700 | -600 | 99% | ▼ | 2228 | 0 | 0 | 92% | 3% |
| 20260309 | 576 | 586 | 575 | 582 | 26,900 | 7,600 | 96% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260324 | 570 | 574 | 563 | 571 | 10,700 | -10,000 | 101% | ▲ | 2582 | 0 | 0 | 86% | 1% |
| 20260323 | 572 | 573 | 563 | 564 | 20,700 | 10,400 | 98% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260319 | 577 | 580 | 574 | 576 | 10,300 | 1,000 | 99% | ▼ | 7747 | 0 | 0 | 86% | 0% |
| 20260318 | 577 | 585 | 577 | 580 | 9,300 | 4,200 | 101% | ▲ | 4471 | 0 | 0 | 86% | 1% |
| 20260317 | 585 | 585 | 577 | 577 | 5,100 | -4,600 | 100% | ▼▼ | 8228 | 0 | 0 | 86% | 0% |
| 20260316 | 575 | 587 | 575 | 578 | 9,700 | -5,600 | 99% | ▼ | 5888 | 0 | 0 | 86% | 0% |
| 20260313 | 580 | 587 | 577 | 585 | 15,300 | -700 | 101% | ▲ | 8882 | 0 | 0 | 87% | 1% |
| 20260312 | 594 | 594 | 582 | 582 | 16,000 | 7,500 | 98% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260311 | 599 | 601 | 592 | 595 | 8,500 | -10,100 | 99% | ▼ | 8228 | 0 | 0 | 88% | 2% |
| 20260310 | 590 | 605 | 588 | 599 | 18,600 | -8,300 | 103% | ▲ | 2222 | 0 | 0 | 89% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 203,800 | 0 | 132,300 | 0 | 71,500 | 0 |
| 2026-03-19 | 203,800 | 0 | 131,900 | 0 | 71,900 | 0 |
| 2026-03-27 | 207,300 | 0 | 133,000 | 0 | 74,300 | 0 |
| 2026-04-03 | 200,600 | 0 | 133,500 | 0 | 67,100 | 0 |